15246 南中麦银六三购Ａ (认购证)
按盘价 
0.143 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.143 | 14.860 | 3,515,000 | 35,637,000 | 89.092 | 3,395,000 | 0.146 | 120,000 | 0.142 |
| 28/08/2025 | 0.118 | 14.650 | 200,000 | 38,912,000 | 97.280 | 100,000 | 0.116 | 100,000 | 0.116 |
| 27/08/2025 | 0.115 | 14.490 | 1,200,000 | 38,912,000 | 97.280 | 1,100,000 | 0.124 | ||
| 26/08/2025 | 0.134 | 14.850 | 1,598,000 | 37,812,000 | 94.530 | 614,000 | 0.134 | 3,000 | 0.149 |
| 25/08/2025 | 0.140 | 14.970 | 3,084,000 | 38,423,000 | 96.057 | 852,000 | 0.130 | 227,000 | 0.135 |
| 22/08/2025 | 0.124 | 14.640 | 1,435,000 | 39,048,000 | 97.620 | 500,000 | 0.110 | 32,000 | 0.114 |
| 21/08/2025 | 0.100 | 14.330 | 1,000,000 | 39,516,000 | 98.790 | ||||
| 20/08/2025 | 0.092 | 14.250 | 317,000 | 39,516,000 | 98.790 | 100,000 | 0.083 | 20,000 | 0.092 |
| 19/08/2025 | 0.090 | 14.090 | 61,000 | 39,596,000 | 98.990 | ||||
| 18/08/2025 | 0.096 | 14.160 | 64,000 | 39,596,000 | 98.990 | 63,000 | 0.098 | ||
| 15/08/2025 | 0.088 | 14.090 | 51,000 | 39,533,000 | 98.832 | 10,000 | 0.086 | ||
| 14/08/2025 | 0.094 | 14.150 | 803,000 | 39,523,000 | 98.808 | 500,000 | 0.093 | 23,000 | 0.094 |
| 13/08/2025 | 0.098 | 14.000 | 77,000 | 40,000,000 | 100.000 | ||||
| 12/08/2025 | 0.085 | 13.950 | 0 | 40,000,000 | 100.000 | ||||
| 11/08/2025 | 0.083 | 13.830 | 0 | 40,000,000 | 100.000 | ||||
| 08/08/2025 | 0.083 | 13.830 | 0 | 40,000,000 | 100.000 | ||||
| 07/08/2025 | 0.083 | 13.890 | 0 | 40,000,000 | 100.000 | ||||
| 06/08/2025 | 0.083 | 13.790 | 0 | 40,000,000 | 100.000 | ||||
| 05/08/2025 | 0.083 | 13.790 | 0 | 40,000,000 | 100.000 | ||||
| 04/08/2025 | 0.083 | 13.750 | 30,000 | 40,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |