15246 南中麦银六三购Ａ (认购证)
按盘价 
0.134 -0.011 (-7.586%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.145 | 15.270 | 0 | 26,746,000 | 66.865 | ||||
| 13/11/2025 | 0.153 | 15.460 | 2,000 | 26,746,000 | 66.865 | 1,000 | 0.153 | ||
| 12/11/2025 | 0.149 | 15.340 | 1,000 | 26,745,000 | 66.862 | 1,000 | 0.153 | ||
| 11/11/2025 | 0.144 | 15.240 | 39,000 | 26,744,000 | 66.860 | 4,000 | 0.144 | ||
| 10/11/2025 | 0.157 | 15.360 | 2,002,000 | 26,740,000 | 66.850 | 1,952,000 | 0.154 | ||
| 07/11/2025 | 0.135 | 15.330 | 231,000 | 24,788,000 | 61.970 | 230,000 | 0.133 | 1,000 | 0.153 |
| 06/11/2025 | 0.157 | 15.370 | 287,000 | 25,017,000 | 62.543 | 285,000 | 0.141 | ||
| 05/11/2025 | 0.140 | 15.140 | 326,000 | 25,302,000 | 63.255 | 295,000 | 0.120 | 1,000 | 0.145 |
| 04/11/2025 | 0.139 | 15.140 | 0 | 25,596,000 | 63.990 | ||||
| 03/11/2025 | 0.143 | 15.200 | 0 | 25,596,000 | 63.990 | ||||
| 31/10/2025 | 0.143 | 15.130 | 10,000 | 25,596,000 | 63.990 | 10,000 | 0.144 | ||
| 30/10/2025 | 0.165 | 15.430 | 106,000 | 25,586,000 | 63.965 | ||||
| 28/10/2025 | 0.175 | 15.550 | 136,000 | 25,586,000 | 63.965 | 30,000 | 0.170 | ||
| 27/10/2025 | 0.167 | 15.570 | 102,000 | 25,616,000 | 64.040 | 102,000 | 0.162 | ||
| 24/10/2025 | 0.155 | 15.350 | 1,000 | 25,718,000 | 64.295 | 1,000 | 0.159 | ||
| 23/10/2025 | 0.146 | 15.150 | 0 | 25,717,000 | 64.292 | ||||
| 22/10/2025 | 0.146 | 15.130 | 1,000 | 25,717,000 | 64.292 | 1,000 | 0.148 | ||
| 21/10/2025 | 0.140 | 15.110 | 1,000 | 25,716,000 | 64.290 | ||||
| 20/10/2025 | 0.124 | 14.860 | 1,000 | 25,716,000 | 64.290 | ||||
| 17/10/2025 | 0.111 | 14.750 | 180,000 | 25,716,000 | 64.290 | 30,000 | 0.102 | 150,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |