15245 平安中银五九购Ａ (认购证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.040 | 57.900 | 6,400,000 | 2,735,000 | 3.907 | 3,000,000 | 0.039 | 3,300,000 | 0.038 |
| 20/08/2025 | 0.041 | 57.800 | 11,420,000 | 2,435,000 | 3.479 | 5,790,000 | 0.033 | 5,130,000 | 0.030 |
| 19/08/2025 | 0.038 | 57.300 | 6,020,000 | 3,095,000 | 4.421 | 2,235,000 | 0.045 | 2,750,000 | 0.046 |
| 18/08/2025 | 0.051 | 57.750 | 1,755,000 | 2,580,000 | 3.686 | 550,000 | 0.054 | 1,205,000 | 0.055 |
| 15/08/2025 | 0.056 | 57.600 | 11,935,000 | 1,925,000 | 2.750 | 5,835,000 | 0.047 | 5,960,000 | 0.046 |
| 14/08/2025 | 0.064 | 57.900 | 5,710,000 | 1,800,000 | 2.571 | 3,185,000 | 0.066 | 1,905,000 | 0.061 |
| 13/08/2025 | 0.054 | 56.800 | 5,450,000 | 3,080,000 | 4.400 | 2,750,000 | 0.047 | 2,700,000 | 0.047 |
| 12/08/2025 | 0.041 | 55.900 | 12,480,000 | 3,130,000 | 4.471 | 6,465,000 | 0.036 | 5,205,000 | 0.035 |
| 11/08/2025 | 0.029 | 54.750 | 5,925,000 | 4,390,000 | 6.271 | 2,665,000 | 0.028 | 2,800,000 | 0.027 |
| 08/08/2025 | 0.032 | 54.350 | 18,300,000 | 4,255,000 | 6.079 | 7,915,000 | 0.035 | 9,905,000 | 0.034 |
| 07/08/2025 | 0.039 | 54.600 | 19,025,000 | 2,265,000 | 3.236 | 8,950,000 | 0.034 | 9,515,000 | 0.033 |
| 06/08/2025 | 0.034 | 53.850 | 11,430,000 | 1,700,000 | 2.429 | 6,005,000 | 0.033 | 5,410,000 | 0.033 |
| 05/08/2025 | 0.035 | 54.050 | 7,445,000 | 2,295,000 | 3.279 | 3,250,000 | 0.033 | 4,015,000 | 0.033 |
| 04/08/2025 | 0.034 | 53.650 | 9,180,000 | 1,530,000 | 2.186 | 4,025,000 | 0.028 | 4,545,000 | 0.028 |
| 01/08/2025 | 0.033 | 52.900 | 12,400,000 | 1,010,000 | 1.443 | 6,100,000 | 0.042 | 6,300,000 | 0.043 |
| 31/07/2025 | 0.049 | 53.950 | 14,910,000 | 810,000 | 1.157 | 7,250,000 | 0.057 | 7,560,000 | 0.058 |
| 30/07/2025 | 0.092 | 56.300 | 1,540,000 | 500,000 | 0.714 | 770,000 | 0.105 | 770,000 | 0.104 |
| 29/07/2025 | 0.097 | 56.400 | 770,000 | 500,000 | 0.714 | 770,000 | 0.086 | ||
| 28/07/2025 | 0.095 | 56.400 | 15,120,000 | 1,270,000 | 1.814 | 7,100,000 | 0.085 | 7,170,000 | 0.089 |
| 25/07/2025 | 0.070 | 54.500 | 16,090,000 | 1,200,000 | 1.714 | 7,465,000 | 0.075 | 8,625,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |