15242 中寿瑞银五九购Ｂ (认购证)
按盘价 
0.285 -0.010 (-3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.295 | 23.880 | 800,000 | 1,605,000 | 2.010 | 190,000 | 0.341 | 415,000 | 0.332 |
| 26/08/2025 | 0.425 | 24.680 | 600,000 | 1,380,000 | 1.730 | 90,000 | 0.466 | 190,000 | 0.471 |
| 25/08/2025 | 0.435 | 24.740 | 350,000 | 1,280,000 | 1.600 | 125,000 | 0.446 | 15,000 | 0.430 |
| 22/08/2025 | 0.440 | 24.780 | 320,000 | 1,390,000 | 1.740 | 165,000 | 0.426 | 125,000 | 0.407 |
| 21/08/2025 | 0.430 | 24.620 | 400,000 | 1,430,000 | 1.790 | 255,000 | 0.440 | 120,000 | 0.413 |
| 20/08/2025 | 0.425 | 24.620 | 385,000 | 1,565,000 | 1.960 | 55,000 | 0.395 | 60,000 | 0.315 |
| 19/08/2025 | 0.400 | 24.260 | 790,000 | 1,560,000 | 1.950 | 320,000 | 0.414 | 470,000 | 0.461 |
| 18/08/2025 | 0.540 | 25.060 | 880,000 | 1,410,000 | 1.760 | 170,000 | 0.542 | 455,000 | 0.541 |
| 15/08/2025 | 0.405 | 24.360 | 420,000 | 1,125,000 | 1.410 | 255,000 | 0.373 | 20,000 | 0.403 |
| 14/08/2025 | 0.310 | 23.620 | 915,000 | 1,360,000 | 1.700 | 335,000 | 0.333 | 140,000 | 0.313 |
| 13/08/2025 | 0.235 | 22.800 | 365,000 | 1,555,000 | 1.940 | 110,000 | 0.187 | 230,000 | 0.219 |
| 12/08/2025 | 0.214 | 22.640 | 1,040,000 | 1,435,000 | 1.790 | 600,000 | 0.200 | 440,000 | 0.201 |
| 11/08/2025 | 0.169 | 21.960 | 305,000 | 1,595,000 | 1.990 | 5,000 | 0.178 | 300,000 | 0.169 |
| 08/08/2025 | 0.220 | 22.460 | 185,000 | 1,300,000 | 1.620 | 85,000 | 0.216 | 100,000 | 0.246 |
| 07/08/2025 | 0.260 | 22.840 | 100,000 | 1,285,000 | 1.610 | 30,000 | 0.230 | 70,000 | 0.266 |
| 06/08/2025 | 0.247 | 22.680 | 110,000 | 1,245,000 | 1.560 | 50,000 | 0.246 | 60,000 | 0.278 |
| 05/08/2025 | 0.265 | 22.880 | 310,000 | 1,235,000 | 1.540 | 120,000 | 0.267 | 180,000 | 0.252 |
| 04/08/2025 | 0.217 | 22.260 | 370,000 | 1,175,000 | 1.470 | 235,000 | 0.209 | 135,000 | 0.216 |
| 01/08/2025 | 0.217 | 22.150 | 225,000 | 1,275,000 | 1.590 | 20,000 | 0.227 | 205,000 | 0.231 |
| 31/07/2025 | 0.305 | 22.750 | 820,000 | 1,090,000 | 1.360 | 550,000 | 0.303 | 270,000 | 0.307 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |