15239 汇丰摩通六六沽Ａ (认沽证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.048 | 100.900 | 14,660,000 | 19,140,000 | 23.925 | 6,000,000 | 0.049 | 8,660,000 | 0.049 |
| 20/08/2025 | 0.054 | 99.500 | 1,240,000 | 16,480,000 | 20.600 | 40,000 | 0.054 | 500,000 | 0.054 |
| 19/08/2025 | 0.056 | 99.050 | 60,000 | 16,020,000 | 20.025 | 60,000 | 0.057 | ||
| 18/08/2025 | 0.058 | 98.450 | 1,280,000 | 16,080,000 | 20.100 | 720,000 | 0.057 | 560,000 | 0.058 |
| 15/08/2025 | 0.053 | 100.300 | 360,000 | 16,240,000 | 20.300 | 360,000 | 0.053 | ||
| 14/08/2025 | 0.053 | 100.400 | 300,000 | 16,600,000 | 20.750 | 100,000 | 0.053 | 200,000 | 0.054 |
| 13/08/2025 | 0.051 | 100.715 | 111,640,000 | 16,500,000 | 20.625 | 50,600,000 | 0.052 | 54,120,000 | 0.052 |
| 12/08/2025 | 0.056 | 99.415 | 140,000 | 12,980,000 | 16.225 | 20,000 | 0.056 | 120,000 | 0.058 |
| 11/08/2025 | 0.059 | 99.165 | 41,780,000 | 12,880,000 | 16.100 | 19,880,000 | 0.060 | 21,900,000 | 0.060 |
| 08/08/2025 | 0.066 | 97.415 | 1,320,000 | 10,860,000 | 13.575 | 920,000 | 0.067 | 400,000 | 0.067 |
| 07/08/2025 | 0.062 | 98.065 | 3,180,000 | 11,380,000 | 14.225 | 640,000 | 0.065 | 2,540,000 | 0.066 |
| 06/08/2025 | 0.074 | 96.215 | 460,000 | 9,480,000 | 11.850 | 180,000 | 0.075 | 280,000 | 0.075 |
| 05/08/2025 | 0.079 | 95.515 | 3,160,000 | 9,380,000 | 11.725 | 440,000 | 0.080 | 2,720,000 | 0.081 |
| 04/08/2025 | 0.081 | 95.615 | 1,680,000 | 7,100,000 | 8.875 | 940,000 | 0.086 | 740,000 | 0.086 |
| 01/08/2025 | 0.087 | 94.465 | 540,000 | 7,300,000 | 9.125 | 320,000 | 0.086 | 220,000 | 0.086 |
| 31/07/2025 | 0.084 | 95.365 | 10,180,000 | 7,400,000 | 9.250 | 7,720,000 | 0.089 | 2,440,000 | 0.088 |
| 30/07/2025 | 0.080 | 96.165 | 12,080,000 | 12,680,000 | 15.850 | 7,160,000 | 0.078 | 4,860,000 | 0.077 |
| 29/07/2025 | 0.065 | 100.015 | 43,520,000 | 14,980,000 | 18.725 | 21,820,000 | 0.065 | 21,640,000 | 0.065 |
| 28/07/2025 | 0.062 | 100.315 | 3,040,000 | 15,160,000 | 18.950 | 1,620,000 | 0.063 | 1,420,000 | 0.063 |
| 25/07/2025 | 0.062 | 100.215 | 1,140,000 | 15,360,000 | 19.200 | 840,000 | 0.059 | 300,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |