15236 美的花旗五九购Ａ (认购证)
按盘价 
0.055 +0.011 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.055 | 86.800 | 10,000 | ||||||
| 01/09/2025 | 0.044 | 83.900 | 130,000 | 605,000 | 1.010 | 130,000 | 0.051 | ||
| 29/08/2025 | 0.036 | 81.750 | 170,000 | 475,000 | 0.790 | 170,000 | 0.041 | ||
| 28/08/2025 | 0.033 | 81.600 | 1,070,000 | 305,000 | 0.510 | 530,000 | 0.034 | 540,000 | 0.036 |
| 27/08/2025 | 0.035 | 81.500 | 4,270,000 | 295,000 | 0.490 | 2,270,000 | 0.035 | 2,000,000 | 0.047 |
| 26/08/2025 | 0.048 | 83.300 | 40,000 | 565,000 | 0.940 | 40,000 | 0.052 | ||
| 25/08/2025 | 0.053 | 83.950 | 0 | 605,000 | 1.010 | ||||
| 22/08/2025 | 0.040 | 81.150 | 40,000 | 605,000 | 1.010 | 40,000 | 0.039 | ||
| 21/08/2025 | 0.045 | 81.900 | 0 | 565,000 | 0.940 | ||||
| 20/08/2025 | 0.045 | 81.400 | 100,000 | 565,000 | 0.940 | 50,000 | 0.044 | 50,000 | 0.045 |
| 19/08/2025 | 0.054 | 82.600 | 540,000 | 565,000 | 0.940 | 540,000 | 0.046 | ||
| 18/08/2025 | 0.049 | 80.950 | 0 | 25,000 | 0.040 | ||||
| 15/08/2025 | 0.050 | 80.750 | 0 | 25,000 | 0.040 | ||||
| 14/08/2025 | 0.052 | 81.000 | 0 | 25,000 | 0.040 | ||||
| 13/08/2025 | 0.050 | 80.400 | 0 | 25,000 | 0.040 | ||||
| 12/08/2025 | 0.049 | 79.750 | 0 | 25,000 | 0.040 | ||||
| 11/08/2025 | 0.047 | 79.250 | 0 | 25,000 | 0.040 | ||||
| 08/08/2025 | 0.047 | 78.500 | 0 | 25,000 | 0.040 | ||||
| 07/08/2025 | 0.047 | 78.600 | 150,000 | 25,000 | 0.040 | 75,000 | 0.047 | 75,000 | 0.046 |
| 06/08/2025 | 0.045 | 77.800 | 70,000 | 25,000 | 0.040 | 35,000 | 0.043 | 35,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |