15228 李宁花旗五十购Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.023 | 19.000 | 2,350,000 | 215,000 | 0.310 | 1,175,000 | 0.028 | 1,175,000 | 0.029 |
| 26/08/2025 | 0.038 | 19.960 | 1,950,000 | 215,000 | 0.310 | 900,000 | 0.037 | 1,050,000 | 0.037 |
| 25/08/2025 | 0.047 | 20.280 | 11,790,000 | 65,000 | 0.090 | 5,875,000 | 0.050 | 5,915,000 | 0.051 |
| 22/08/2025 | 0.036 | 19.700 | 0 | 25,000 | 0.040 | ||||
| 21/08/2025 | 0.022 | 18.110 | 0 | 25,000 | 0.040 | ||||
| 20/08/2025 | 0.025 | 18.370 | 0 | 25,000 | 0.040 | ||||
| 19/08/2025 | 0.025 | 18.470 | 0 | 25,000 | 0.040 | ||||
| 18/08/2025 | 0.023 | 18.010 | 0 | 25,000 | 0.040 | ||||
| 15/08/2025 | 0.023 | 17.980 | 0 | 25,000 | 0.040 | ||||
| 14/08/2025 | 0.023 | 18.000 | 0 | 25,000 | 0.040 | ||||
| 13/08/2025 | 0.016 | 17.000 | 0 | 25,000 | 0.040 | ||||
| 12/08/2025 | 0.016 | 16.680 | 0 | 25,000 | 0.040 | ||||
| 11/08/2025 | 0.016 | 16.720 | 0 | 25,000 | 0.040 | ||||
| 08/08/2025 | 0.016 | 16.450 | 0 | 25,000 | 0.040 | ||||
| 07/08/2025 | 0.018 | 16.650 | 0 | 25,000 | 0.040 | ||||
| 06/08/2025 | 0.018 | 16.440 | 0 | 25,000 | 0.040 | ||||
| 05/08/2025 | 0.019 | 16.580 | 0 | 25,000 | 0.040 | ||||
| 04/08/2025 | 0.019 | 16.380 | 0 | 25,000 | 0.040 | ||||
| 01/08/2025 | 0.020 | 16.360 | 0 | 25,000 | 0.040 | ||||
| 31/07/2025 | 0.021 | 16.660 | 0 | 25,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |