15223 国信法兴六九购Ｂ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.048 | 5.820 | 0 | 20,000 | 0.020 | ||||
| 26/08/2025 | 0.056 | 6.001 | 0 | 20,000 | 0.020 | ||||
| 25/08/2025 | 0.057 | 6.031 | 280,000 | 20,000 | 0.020 | 180,000 | 0.057 | 100,000 | 0.061 |
| 22/08/2025 | 0.056 | 5.981 | 0 | 100,000 | 0.100 | ||||
| 21/08/2025 | 0.062 | 6.071 | 30,000 | 100,000 | 0.100 | 30,000 | 0.062 | ||
| 20/08/2025 | 0.058 | 6.041 | 30,000 | 130,000 | 0.130 | 30,000 | 0.058 | ||
| 19/08/2025 | 0.060 | 6.121 | 0 | 100,000 | 0.100 | ||||
| 18/08/2025 | 0.063 | 6.201 | 140,000 | 100,000 | 0.100 | 70,000 | 0.064 | 70,000 | 0.064 |
| 15/08/2025 | 0.061 | 6.131 | 50,000 | 100,000 | 0.100 | 50,000 | 0.062 | ||
| 14/08/2025 | 0.057 | 6.021 | 0 | 50,000 | 0.050 | ||||
| 13/08/2025 | 0.058 | 6.031 | 0 | 50,000 | 0.050 | ||||
| 12/08/2025 | 0.058 | 6.041 | 300,000 | 50,000 | 0.050 | 150,000 | 0.054 | 150,000 | 0.053 |
| 11/08/2025 | 0.058 | 6.001 | 260,000 | 50,000 | 0.050 | 130,000 | 0.058 | 130,000 | 0.057 |
| 08/08/2025 | 0.053 | 5.861 | 390,000 | 50,000 | 0.050 | 180,000 | 0.052 | 210,000 | 0.051 |
| 07/08/2025 | 0.048 | 5.781 | 0 | 20,000 | 0.020 | ||||
| 06/08/2025 | 0.049 | 5.801 | 380,000 | 20,000 | 0.020 | 190,000 | 0.051 | 190,000 | 0.051 |
| 05/08/2025 | 0.049 | 5.791 | 660,000 | 20,000 | 0.020 | 330,000 | 0.048 | 330,000 | 0.048 |
| 04/08/2025 | 0.049 | 5.771 | 0 | 20,000 | 0.020 | ||||
| 01/08/2025 | 0.051 | 5.921 | 500,000 | 20,000 | 0.020 | 500,000 | 0.051 | ||
| 31/07/2025 | 0.047 | 5.851 | 200,000 | 520,000 | 0.520 | 100,000 | 0.047 | 100,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |