15222 比迪瑞银五九沽Ｃ (认沽证)
按盘价 
0.034 +0.010 (+41.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.024 | 117.600 | 3,050,000 | 750,000 | 0.750 | 1,300,000 | 0.021 | 1,750,000 | 0.022 |
| 25/08/2025 | 0.035 | 115.800 | 5,700,000 | 300,000 | 0.300 | 2,850,000 | 0.036 | 2,850,000 | 0.035 |
| 22/08/2025 | 0.049 | 114.300 | 3,900,000 | 300,000 | 0.300 | 1,900,000 | 0.053 | 1,950,000 | 0.053 |
| 21/08/2025 | 0.073 | 111.400 | 100,000 | 250,000 | 0.250 | 50,000 | 0.063 | 50,000 | 0.062 |
| 20/08/2025 | 0.059 | 113.400 | 0 | 250,000 | 0.250 | ||||
| 19/08/2025 | 0.056 | 114.000 | 900,000 | 250,000 | 0.250 | 450,000 | 0.056 | 450,000 | 0.058 |
| 18/08/2025 | 0.062 | 113.700 | 1,500,000 | 250,000 | 0.250 | 750,000 | 0.052 | 750,000 | 0.050 |
| 15/08/2025 | 0.073 | 112.800 | 0 | 250,000 | 0.250 | ||||
| 14/08/2025 | 0.073 | 113.800 | 350,000 | 250,000 | 0.250 | 150,000 | 0.073 | 200,000 | 0.073 |
| 13/08/2025 | 0.069 | 115.000 | 1,050,000 | 200,000 | 0.200 | 500,000 | 0.070 | 500,000 | 0.074 |
| 12/08/2025 | 0.101 | 111.300 | 0 | 200,000 | 0.200 | ||||
| 11/08/2025 | 0.106 | 111.500 | 100,000 | 200,000 | 0.200 | 50,000 | 0.106 | 50,000 | 0.104 |
| 08/08/2025 | 0.111 | 111.200 | 0 | 200,000 | 0.200 | ||||
| 07/08/2025 | 0.101 | 112.800 | 600,000 | 200,000 | 0.200 | 300,000 | 0.094 | 300,000 | 0.103 |
| 06/08/2025 | 0.115 | 111.600 | 250,000 | 200,000 | 0.200 | 200,000 | 0.119 | 50,000 | 0.124 |
| 05/08/2025 | 0.117 | 112.100 | 900,000 | 350,000 | 0.350 | 400,000 | 0.112 | 450,000 | 0.114 |
| 04/08/2025 | 0.098 | 114.500 | 6,500,000 | 300,000 | 0.300 | 4,050,000 | 0.108 | 2,450,000 | 0.104 |
| 01/08/2025 | 0.085 | 116.200 | 2,250,000 | 1,900,000 | 1.900 | 800,000 | 0.084 | 1,450,000 | 0.082 |
| 31/07/2025 | 0.097 | 115.400 | 3,600,000 | 1,250,000 | 1.250 | 2,150,000 | 0.089 | 1,350,000 | 0.092 |
| 30/07/2025 | 0.066 | 120.900 | 2,100,000 | 2,050,000 | 2.050 | 850,000 | 0.059 | 1,250,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |