15219 平安瑞银五九购Ａ (认购证)
按盘价 
0.032 -0.014 (-30.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.046 | 57.900 | 3,150,000 | 3,175,000 | 3.170 | 1,510,000 | 0.044 | 1,180,000 | 0.044 |
| 20/08/2025 | 0.046 | 57.800 | 3,770,000 | 3,505,000 | 3.500 | 1,600,000 | 0.040 | 1,970,000 | 0.039 |
| 19/08/2025 | 0.043 | 57.300 | 8,585,000 | 3,135,000 | 3.140 | 3,835,000 | 0.047 | 4,450,000 | 0.050 |
| 18/08/2025 | 0.057 | 57.750 | 3,815,000 | 2,520,000 | 2.520 | 1,915,000 | 0.059 | 1,550,000 | 0.059 |
| 15/08/2025 | 0.055 | 57.600 | 7,730,000 | 2,885,000 | 2.890 | 3,400,000 | 0.052 | 3,590,000 | 0.052 |
| 14/08/2025 | 0.064 | 57.900 | 6,045,000 | 2,695,000 | 2.700 | 3,065,000 | 0.073 | 2,440,000 | 0.072 |
| 13/08/2025 | 0.053 | 56.800 | 1,195,000 | 3,320,000 | 3.320 | 405,000 | 0.044 | 790,000 | 0.045 |
| 12/08/2025 | 0.040 | 55.900 | 1,870,000 | 2,935,000 | 2.940 | 985,000 | 0.038 | 885,000 | 0.037 |
| 11/08/2025 | 0.031 | 54.750 | 570,000 | 3,035,000 | 3.030 | 320,000 | 0.029 | 250,000 | 0.030 |
| 08/08/2025 | 0.031 | 54.350 | 2,935,000 | 3,105,000 | 3.100 | 1,295,000 | 0.033 | 1,290,000 | 0.033 |
| 07/08/2025 | 0.040 | 54.600 | 905,000 | 3,110,000 | 3.110 | 200,000 | 0.036 | 705,000 | 0.040 |
| 06/08/2025 | 0.034 | 53.850 | 325,000 | 2,605,000 | 2.600 | 150,000 | 0.035 | 175,000 | 0.035 |
| 05/08/2025 | 0.037 | 54.050 | 2,420,000 | 2,580,000 | 2.580 | 1,000,000 | 0.030 | 1,370,000 | 0.034 |
| 04/08/2025 | 0.037 | 53.650 | 410,000 | 2,210,000 | 2.210 | 150,000 | 0.034 | 210,000 | 0.034 |
| 01/08/2025 | 0.034 | 52.900 | 1,620,000 | 2,150,000 | 2.150 | 820,000 | 0.041 | 800,000 | 0.045 |
| 31/07/2025 | 0.051 | 53.950 | 2,280,000 | 2,170,000 | 2.170 | 1,000,000 | 0.057 | 1,230,000 | 0.058 |
| 30/07/2025 | 0.091 | 56.300 | 3,800,000 | 1,940,000 | 1.940 | 1,585,000 | 0.093 | 1,705,000 | 0.092 |
| 29/07/2025 | 0.098 | 56.400 | 2,835,000 | 1,820,000 | 1.820 | 1,075,000 | 0.089 | 1,600,000 | 0.090 |
| 28/07/2025 | 0.101 | 56.400 | 1,580,000 | 1,295,000 | 1.290 | 620,000 | 0.113 | 790,000 | 0.100 |
| 25/07/2025 | 0.070 | 54.500 | 1,225,000 | 1,125,000 | 1.120 | 620,000 | 0.074 | 465,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |