15216 银河瑞银五十购Ａ (认购证)
按盘价 
0.060 +0.029 (+93.548%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.031 | 40.740 | 2,320,000 | 2,080,000 | 2.080 | 1,430,000 | 0.034 | 890,000 | 0.036 |
| 17/09/2025 | 0.045 | 41.460 | 500,000 | 2,620,000 | 2.620 | 500,000 | 0.045 | ||
| 16/09/2025 | 0.039 | 40.980 | 1,290,000 | 3,120,000 | 3.120 | 340,000 | 0.046 | 950,000 | 0.043 |
| 15/09/2025 | 0.051 | 41.560 | 2,120,000 | 2,510,000 | 2.510 | 650,000 | 0.056 | 1,370,000 | 0.057 |
| 12/09/2025 | 0.069 | 42.100 | 3,180,000 | 1,790,000 | 1.790 | 1,450,000 | 0.074 | 1,730,000 | 0.072 |
| 11/09/2025 | 0.068 | 42.060 | 2,230,000 | 1,510,000 | 1.510 | 1,490,000 | 0.061 | 740,000 | 0.056 |
| 10/09/2025 | 0.060 | 41.520 | 2,680,000 | 2,260,000 | 2.260 | 1,300,000 | 0.056 | 1,280,000 | 0.053 |
| 09/09/2025 | 0.059 | 41.520 | 2,160,000 | 2,280,000 | 2.280 | 800,000 | 0.061 | 1,360,000 | 0.064 |
| 08/09/2025 | 0.062 | 41.520 | 3,060,000 | 1,720,000 | 1.720 | 1,230,000 | 0.059 | 1,830,000 | 0.064 |
| 05/09/2025 | 0.062 | 41.280 | 2,960,000 | 1,120,000 | 1.120 | 1,630,000 | 0.053 | 1,110,000 | 0.050 |
| 04/09/2025 | 0.042 | 40.200 | 5,510,000 | 1,640,000 | 1.640 | 4,020,000 | 0.053 | 1,400,000 | 0.048 |
| 03/09/2025 | 0.064 | 41.000 | 11,120,000 | 4,260,000 | 4.260 | 3,810,000 | 0.071 | 6,990,000 | 0.069 |
| 02/09/2025 | 0.073 | 41.220 | 4,040,000 | 1,080,000 | 1.080 | 1,880,000 | 0.081 | 2,140,000 | 0.082 |
| 01/09/2025 | 0.074 | 41.080 | 2,360,000 | 820,000 | 0.820 | 1,200,000 | 0.078 | 1,040,000 | 0.078 |
| 29/08/2025 | 0.078 | 41.000 | 5,770,000 | 980,000 | 0.980 | 3,450,000 | 0.083 | 1,980,000 | 0.080 |
| 28/08/2025 | 0.075 | 40.860 | 10,730,000 | 2,450,000 | 2.450 | 5,140,000 | 0.075 | 5,190,000 | 0.075 |
| 27/08/2025 | 0.084 | 40.900 | 11,000,000 | 2,400,000 | 2.400 | 4,300,000 | 0.089 | 6,410,000 | 0.088 |
| 26/08/2025 | 0.115 | 42.080 | 3,900,000 | 290,000 | 0.290 | 1,950,000 | 0.126 | 1,910,000 | 0.126 |
| 25/08/2025 | 0.130 | 42.320 | 5,490,000 | 330,000 | 0.330 | 2,770,000 | 0.105 | 2,640,000 | 0.104 |
| 22/08/2025 | 0.075 | 40.080 | 1,290,000 | 460,000 | 0.460 | 690,000 | 0.075 | 600,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |