15215 腾讯摩利五九购Ｇ (认购证)
按盘价 
0.038 +0.007 (+22.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.031 | 593.000 | 3,640,000 | 3,960,000 | 2.849 | 2,310,000 | 0.033 | 1,330,000 | 0.032 |
| 20/08/2025 | 0.031 | 590.500 | 5,530,000 | 4,940,000 | 3.554 | 2,910,000 | 0.032 | 2,520,000 | 0.032 |
| 19/08/2025 | 0.038 | 592.500 | 6,770,000 | 5,330,000 | 3.835 | 3,110,000 | 0.035 | 3,450,000 | 0.032 |
| 18/08/2025 | 0.037 | 587.000 | 4,660,000 | 4,990,000 | 3.590 | 2,280,000 | 0.040 | 2,380,000 | 0.040 |
| 15/08/2025 | 0.041 | 592.000 | 4,840,000 | 4,890,000 | 3.518 | 3,120,000 | 0.041 | 1,150,000 | 0.040 |
| 14/08/2025 | 0.036 | 590.000 | 57,900,000 | 6,860,000 | 4.935 | 34,790,000 | 0.041 | 16,990,000 | 0.044 |
| 13/08/2025 | 0.039 | 586.000 | 28,500,000 | 24,660,000 | 17.741 | 5,860,000 | 0.033 | 22,040,000 | 0.033 |
| 12/08/2025 | 0.021 | 559.500 | 1,610,000 | 8,480,000 | 6.101 | 680,000 | 0.022 | 930,000 | 0.022 |
| 11/08/2025 | 0.024 | 561.000 | 2,840,000 | 8,230,000 | 5.921 | 1,870,000 | 0.021 | 970,000 | 0.023 |
| 08/08/2025 | 0.027 | 561.000 | 3,040,000 | 9,130,000 | 6.568 | 2,090,000 | 0.026 | 900,000 | 0.028 |
| 07/08/2025 | 0.033 | 567.000 | 9,140,000 | 10,320,000 | 7.424 | 4,200,000 | 0.033 | 4,940,000 | 0.034 |
| 06/08/2025 | 0.039 | 568.500 | 13,260,000 | 9,580,000 | 6.892 | 5,580,000 | 0.038 | 7,200,000 | 0.037 |
| 05/08/2025 | 0.027 | 559.000 | 1,690,000 | 7,960,000 | 5.727 | 1,250,000 | 0.027 | 440,000 | 0.025 |
| 04/08/2025 | 0.025 | 550.000 | 4,650,000 | 8,770,000 | 6.309 | 1,250,000 | 0.021 | 3,300,000 | 0.022 |
| 01/08/2025 | 0.018 | 535.000 | 1,540,000 | 6,720,000 | 4.835 | 480,000 | 0.023 | 1,060,000 | 0.020 |
| 31/07/2025 | 0.030 | 550.000 | 4,850,000 | 6,140,000 | 4.417 | 2,530,000 | 0.033 | 2,320,000 | 0.032 |
| 30/07/2025 | 0.030 | 549.000 | 2,660,000 | 6,350,000 | 4.568 | 830,000 | 0.034 | 1,830,000 | 0.034 |
| 29/07/2025 | 0.043 | 555.000 | 4,380,000 | 5,350,000 | 3.849 | 1,620,000 | 0.039 | 2,640,000 | 0.039 |
| 28/07/2025 | 0.047 | 555.500 | 3,460,000 | 4,330,000 | 3.115 | 1,780,000 | 0.046 | 1,680,000 | 0.046 |
| 25/07/2025 | 0.044 | 550.500 | 3,570,000 | 4,430,000 | 3.187 | 2,370,000 | 0.043 | 1,190,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |