15196 思摩花旗五九购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2025 | 0.019 | 17.590 | 0 | 2,130,000 | 3.060 | ||||
| 22/09/2025 | 0.019 | 18.040 | 0 | 2,130,000 | 3.060 | ||||
| 19/09/2025 | 0.021 | 17.990 | 0 | 2,130,000 | 3.060 | ||||
| 18/09/2025 | 0.021 | 18.340 | 0 | 2,130,000 | 3.060 | ||||
| 17/09/2025 | 0.041 | 19.050 | 50,000 | 2,130,000 | 3.060 | 50,000 | 0.033 | ||
| 16/09/2025 | 0.034 | 18.320 | 0 | 2,180,000 | 3.130 | ||||
| 15/09/2025 | 0.038 | 18.240 | 0 | 2,180,000 | 3.130 | ||||
| 12/09/2025 | 0.055 | 18.620 | 0 | 2,180,000 | 3.130 | ||||
| 11/09/2025 | 0.057 | 18.680 | 10,000 | 2,180,000 | 3.130 | 10,000 | 0.050 | ||
| 10/09/2025 | 0.074 | 18.720 | 0 | 2,190,000 | 3.140 | ||||
| 09/09/2025 | 0.079 | 18.980 | 20,000 | 2,190,000 | 3.140 | 20,000 | 0.078 | ||
| 08/09/2025 | 0.094 | 19.030 | 0 | 2,210,000 | 3.170 | ||||
| 05/09/2025 | 0.100 | 19.100 | 0 | 2,210,000 | 3.170 | ||||
| 04/09/2025 | 0.094 | 18.770 | 1,030,000 | 2,210,000 | 3.170 | 1,020,000 | 0.102 | ||
| 03/09/2025 | 0.113 | 18.800 | 0 | 3,230,000 | 4.630 | ||||
| 02/09/2025 | 0.121 | 18.860 | 0 | 3,230,000 | 4.630 | ||||
| 01/09/2025 | 0.158 | 19.540 | 70,000 | 3,230,000 | 4.630 | 50,000 | 0.163 | 20,000 | 0.177 |
| 29/08/2025 | 0.127 | 18.710 | 140,000 | 3,260,000 | 4.680 | 120,000 | 0.145 | 20,000 | 0.145 |
| 28/08/2025 | 0.129 | 18.730 | 19,110,000 | 3,360,000 | 4.820 | 9,530,000 | 0.123 | 9,520,000 | 0.122 |
| 27/08/2025 | 0.190 | 20.060 | 2,160,000 | 3,370,000 | 4.840 | 990,000 | 0.210 | 1,170,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2025 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |