15181 夏三信证五十购Ａ (认购证)
按盘价 
0.184 +0.025 (+15.723%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.159 | 50.220 | 52,226,000 | 5,960,000 | 11.920 | 25,930,000 | 0.145 | 25,454,000 | 0.143 |
| 27/08/2025 | 0.122 | 49.360 | 16,090,000 | 6,436,000 | 12.870 | 7,410,000 | 0.162 | 8,430,000 | 0.162 |
| 26/08/2025 | 0.161 | 50.260 | 28,042,000 | 5,416,000 | 10.830 | 14,132,000 | 0.167 | 13,364,000 | 0.167 |
| 25/08/2025 | 0.174 | 50.420 | 69,074,000 | 6,184,000 | 12.370 | 34,896,000 | 0.161 | 33,190,000 | 0.161 |
| 22/08/2025 | 0.135 | 49.540 | 20,916,000 | 7,890,000 | 15.780 | 9,588,000 | 0.114 | 11,176,000 | 0.116 |
| 21/08/2025 | 0.097 | 48.480 | 33,452,000 | 6,302,000 | 12.600 | 16,744,000 | 0.099 | 16,590,000 | 0.098 |
| 20/08/2025 | 0.094 | 48.100 | 32,228,000 | 6,456,000 | 12.910 | 16,196,000 | 0.079 | 16,012,000 | 0.079 |
| 19/08/2025 | 0.077 | 47.600 | 18,682,000 | 6,640,000 | 13.280 | 9,848,000 | 0.078 | 8,734,000 | 0.078 |
| 18/08/2025 | 0.086 | 47.860 | 45,704,000 | 7,754,000 | 15.510 | 21,448,000 | 0.086 | 23,556,000 | 0.085 |
| 15/08/2025 | 0.076 | 47.340 | 23,366,000 | 5,646,000 | 11.290 | 11,528,000 | 0.073 | 11,538,000 | 0.073 |
| 14/08/2025 | 0.078 | 47.200 | 22,546,000 | 5,636,000 | 11.270 | 11,618,000 | 0.086 | 10,858,000 | 0.085 |
| 13/08/2025 | 0.078 | 47.240 | 22,060,000 | 6,396,000 | 12.790 | 10,696,000 | 0.075 | 11,364,000 | 0.075 |
| 12/08/2025 | 0.069 | 46.840 | 16,920,000 | 5,728,000 | 11.460 | 8,250,000 | 0.067 | 8,670,000 | 0.067 |
| 11/08/2025 | 0.065 | 46.460 | 14,400,000 | 5,308,000 | 10.620 | 7,200,000 | 0.065 | 7,200,000 | 0.065 |
| 08/08/2025 | 0.065 | 46.400 | 0 | 5,308,000 | 10.620 | ||||
| 07/08/2025 | 0.066 | 46.400 | 66,000 | 5,308,000 | 10.620 | 66,000 | 0.066 | ||
| 06/08/2025 | 0.066 | 46.440 | 0 | 5,374,000 | 10.750 | ||||
| 05/08/2025 | 0.066 | 46.240 | 8,346,000 | 5,374,000 | 10.750 | 4,110,000 | 0.063 | 4,178,000 | 0.063 |
| 04/08/2025 | 0.062 | 45.920 | 9,384,000 | 5,306,000 | 10.610 | 4,700,000 | 0.058 | 4,684,000 | 0.058 |
| 01/08/2025 | 0.054 | 45.420 | 13,274,000 | 5,322,000 | 10.640 | 6,634,000 | 0.059 | 6,624,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |