15166 小米中银六二购Ａ (认购证)
按盘价 
0.041 +0.003 (+7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.038 | 51.350 | 130,000 | 42,160,000 | 60.229 | ||||
| 20/08/2025 | 0.044 | 52.550 | 0 | 42,160,000 | 60.229 | ||||
| 19/08/2025 | 0.044 | 52.400 | 3,300,000 | 42,160,000 | 60.229 | 1,000,000 | 0.043 | ||
| 18/08/2025 | 0.049 | 53.050 | 870,000 | 43,160,000 | 61.657 | 100,000 | 0.047 | 360,000 | 0.046 |
| 15/08/2025 | 0.047 | 52.850 | 500,000 | 42,900,000 | 61.286 | 500,000 | 0.047 | ||
| 14/08/2025 | 0.047 | 53.200 | 830,000 | 42,400,000 | 60.571 | ||||
| 13/08/2025 | 0.048 | 53.250 | 2,970,000 | 42,400,000 | 60.571 | 900,000 | 0.042 | ||
| 12/08/2025 | 0.041 | 51.700 | 740,000 | 41,500,000 | 59.286 | 630,000 | 0.037 | ||
| 11/08/2025 | 0.038 | 50.800 | 980,000 | 40,870,000 | 58.386 | 650,000 | 0.038 | ||
| 08/08/2025 | 0.039 | 51.250 | 3,050,000 | 40,220,000 | 57.457 | 2,150,000 | 0.039 | ||
| 07/08/2025 | 0.043 | 51.850 | 13,510,000 | 38,070,000 | 54.386 | 2,300,000 | 0.044 | 10,820,000 | 0.043 |
| 06/08/2025 | 0.051 | 54.000 | 2,170,000 | 29,550,000 | 42.214 | 1,550,000 | 0.052 | ||
| 05/08/2025 | 0.055 | 54.300 | 2,070,000 | 28,000,000 | 40.000 | 1,140,000 | 0.056 | ||
| 04/08/2025 | 0.059 | 54.550 | 590,000 | 26,860,000 | 38.371 | 540,000 | 0.060 | ||
| 01/08/2025 | 0.055 | 53.400 | 1,080,000 | 27,400,000 | 39.143 | 750,000 | 0.056 | ||
| 31/07/2025 | 0.057 | 53.150 | 3,630,000 | 26,650,000 | 38.071 | 300,000 | 0.058 | 1,550,000 | 0.058 |
| 30/07/2025 | 0.067 | 54.750 | 13,910,000 | 25,400,000 | 36.286 | 8,020,000 | 0.074 | 4,360,000 | 0.073 |
| 29/07/2025 | 0.074 | 55.300 | 26,210,000 | 29,060,000 | 41.514 | 9,090,000 | 0.073 | 17,020,000 | 0.072 |
| 28/07/2025 | 0.086 | 56.800 | 7,770,000 | 21,130,000 | 30.186 | 3,290,000 | 0.088 | 4,440,000 | 0.087 |
| 25/07/2025 | 0.092 | 57.400 | 7,330,000 | 19,980,000 | 28.543 | 1,840,000 | 0.093 | 5,490,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |