15162 海螺麦银五乙购Ａ (认购证)
按盘价 
0.081 -0.004 (-4.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.081 | 23.800 | 245,000 | ||||||
| 21/08/2025 | 0.085 | 24.020 | 540,000 | 275,000 | 0.688 | 270,000 | 0.092 | 270,000 | 0.092 |
| 20/08/2025 | 0.089 | 24.240 | 845,000 | 275,000 | 0.688 | 410,000 | 0.087 | 435,000 | 0.086 |
| 19/08/2025 | 0.093 | 24.360 | 350,000 | 250,000 | 0.625 | 155,000 | 0.095 | 195,000 | 0.094 |
| 18/08/2025 | 0.103 | 24.720 | 540,000 | 210,000 | 0.525 | 270,000 | 0.103 | 270,000 | 0.103 |
| 15/08/2025 | 0.102 | 24.700 | 530,000 | 210,000 | 0.525 | 280,000 | 0.102 | 250,000 | 0.102 |
| 14/08/2025 | 0.103 | 24.800 | 1,160,000 | 240,000 | 0.600 | 555,000 | 0.108 | 585,000 | 0.109 |
| 13/08/2025 | 0.105 | 24.800 | 690,000 | 210,000 | 0.525 | 345,000 | 0.105 | 345,000 | 0.106 |
| 12/08/2025 | 0.108 | 24.940 | 1,090,000 | 210,000 | 0.525 | 675,000 | 0.106 | 395,000 | 0.105 |
| 11/08/2025 | 0.107 | 24.800 | 940,000 | 490,000 | 1.225 | 315,000 | 0.099 | 625,000 | 0.101 |
| 08/08/2025 | 0.091 | 23.860 | 340,000 | 180,000 | 0.450 | 220,000 | 0.081 | 120,000 | 0.079 |
| 07/08/2025 | 0.080 | 23.060 | 580,000 | 280,000 | 0.700 | 240,000 | 0.077 | 340,000 | 0.079 |
| 06/08/2025 | 0.074 | 22.680 | 0 | 180,000 | 0.450 | ||||
| 05/08/2025 | 0.074 | 22.580 | 480,000 | 180,000 | 0.450 | 240,000 | 0.076 | 240,000 | 0.076 |
| 04/08/2025 | 0.074 | 22.620 | 730,000 | 180,000 | 0.450 | 365,000 | 0.073 | 365,000 | 0.074 |
| 01/08/2025 | 0.079 | 22.650 | 220,000 | 180,000 | 0.450 | 110,000 | 0.082 | 110,000 | 0.082 |
| 31/07/2025 | 0.085 | 22.700 | 200,000 | 180,000 | 0.450 | 110,000 | 0.087 | 90,000 | 0.088 |
| 30/07/2025 | 0.102 | 23.550 | 320,000 | 200,000 | 0.500 | 160,000 | 0.103 | 160,000 | 0.102 |
| 29/07/2025 | 0.105 | 23.900 | 490,000 | 200,000 | 0.500 | 245,000 | 0.099 | 245,000 | 0.100 |
| 28/07/2025 | 0.113 | 23.950 | 180,000 | 200,000 | 0.500 | 90,000 | 0.110 | 90,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |