15156 铁塔法巴六二购Ａ (认购证)
按盘价 
0.053 -0.008 (-13.115%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.061 | 12.030 | 4,065,000 | 1,105,000 | 1.842 | 2,087,500 | 0.055 | 1,977,500 | 0.055 |
| 27/08/2025 | 0.056 | 11.770 | 1,915,000 | 1,215,000 | 2.025 | 957,500 | 0.060 | 957,500 | 0.061 |
| 26/08/2025 | 0.063 | 11.810 | 1,085,000 | 1,215,000 | 2.025 | 542,500 | 0.065 | 542,500 | 0.063 |
| 25/08/2025 | 0.065 | 11.830 | 815,000 | 1,215,000 | 2.025 | 407,500 | 0.065 | 407,500 | 0.064 |
| 22/08/2025 | 0.062 | 11.780 | 1,970,000 | 1,215,000 | 2.025 | 985,000 | 0.060 | 985,000 | 0.060 |
| 21/08/2025 | 0.063 | 11.780 | 595,000 | 1,215,000 | 2.025 | 297,500 | 0.064 | 297,500 | 0.062 |
| 20/08/2025 | 0.058 | 11.610 | 2,285,000 | 1,215,000 | 2.025 | 1,142,500 | 0.057 | 1,142,500 | 0.057 |
| 19/08/2025 | 0.061 | 11.590 | 1,265,000 | 1,215,000 | 2.025 | 827,500 | 0.059 | 437,500 | 0.060 |
| 18/08/2025 | 0.063 | 11.630 | 3,635,000 | 1,605,000 | 2.675 | 1,817,500 | 0.063 | 1,817,500 | 0.063 |
| 15/08/2025 | 0.064 | 11.680 | 380,000 | 1,605,000 | 2.675 | 190,000 | 0.067 | 190,000 | 0.066 |
| 14/08/2025 | 0.065 | 11.760 | 1,415,000 | 1,605,000 | 2.675 | 707,500 | 0.066 | 707,500 | 0.067 |
| 13/08/2025 | 0.067 | 11.790 | 3,340,000 | 1,605,000 | 2.675 | 1,670,000 | 0.066 | 1,670,000 | 0.065 |
| 12/08/2025 | 0.066 | 11.710 | 1,075,000 | 1,605,000 | 2.675 | 537,500 | 0.067 | 537,500 | 0.068 |
| 11/08/2025 | 0.070 | 11.800 | 2,275,000 | 1,605,000 | 2.675 | 1,137,500 | 0.068 | 1,137,500 | 0.067 |
| 08/08/2025 | 0.069 | 11.750 | 1,545,000 | 1,605,000 | 2.675 | 772,500 | 0.070 | 772,500 | 0.069 |
| 07/08/2025 | 0.062 | 11.590 | 1,555,000 | 1,605,000 | 2.675 | 777,500 | 0.060 | 777,500 | 0.060 |
| 06/08/2025 | 0.059 | 11.410 | 1,030,000 | 1,605,000 | 2.675 | 515,000 | 0.060 | 515,000 | 0.060 |
| 05/08/2025 | 0.059 | 11.430 | 605,000 | 1,605,000 | 2.675 | 302,500 | 0.056 | 302,500 | 0.055 |
| 04/08/2025 | 0.050 | 11.010 | 300,000 | 1,605,000 | 2.675 | 150,000 | 0.050 | 150,000 | 0.050 |
| 01/08/2025 | 0.050 | 10.940 | 850,000 | 1,605,000 | 2.675 | 425,000 | 0.051 | 397,500 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |