15153 铁塔瑞银六二购Ａ (认购证)
按盘价 
0.059 -0.003 (-4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.062 | 12.030 | 615,000 | 2,832,500 | 4.050 | 277,500 | 0.054 | 297,500 | 0.055 |
| 27/08/2025 | 0.054 | 11.770 | 965,000 | 2,812,500 | 4.020 | 482,500 | 0.058 | 482,500 | 0.058 |
| 26/08/2025 | 0.058 | 11.810 | 1,345,000 | 2,812,500 | 4.020 | 622,500 | 0.056 | 722,500 | 0.057 |
| 25/08/2025 | 0.060 | 11.830 | 595,000 | 2,712,500 | 3.880 | 307,500 | 0.060 | 287,500 | 0.061 |
| 22/08/2025 | 0.058 | 11.780 | 550,000 | 2,732,500 | 3.900 | 275,000 | 0.054 | 275,000 | 0.055 |
| 21/08/2025 | 0.059 | 11.780 | 690,000 | 2,732,500 | 3.900 | 355,000 | 0.059 | 335,000 | 0.058 |
| 20/08/2025 | 0.054 | 11.610 | 405,000 | 2,752,500 | 3.930 | 202,500 | 0.050 | 202,500 | 0.049 |
| 19/08/2025 | 0.054 | 11.590 | 260,000 | 2,752,500 | 3.930 | 130,000 | 0.053 | 130,000 | 0.053 |
| 18/08/2025 | 0.057 | 11.630 | 2,345,000 | 2,752,500 | 3.930 | 1,362,500 | 0.058 | 982,500 | 0.058 |
| 15/08/2025 | 0.059 | 11.680 | 610,000 | 3,132,500 | 4.470 | 230,000 | 0.062 | 330,000 | 0.060 |
| 14/08/2025 | 0.060 | 11.760 | 765,000 | 3,032,500 | 4.330 | 332,500 | 0.060 | 432,500 | 0.060 |
| 13/08/2025 | 0.061 | 11.790 | 1,145,000 | 2,932,500 | 4.190 | 562,500 | 0.060 | 582,500 | 0.059 |
| 12/08/2025 | 0.060 | 11.710 | 850,000 | 2,912,500 | 4.160 | 425,000 | 0.059 | 425,000 | 0.059 |
| 11/08/2025 | 0.064 | 11.800 | 260,000 | 2,912,500 | 4.160 | 142,500 | 0.063 | 117,500 | 0.062 |
| 08/08/2025 | 0.062 | 11.750 | 725,000 | 2,937,500 | 4.200 | 580,000 | 0.062 | 145,000 | 0.063 |
| 07/08/2025 | 0.057 | 11.590 | 200,000 | 3,372,500 | 4.820 | 160,000 | 0.055 | 40,000 | 0.052 |
| 06/08/2025 | 0.053 | 11.410 | 670,000 | 3,492,500 | 4.990 | 335,000 | 0.053 | 335,000 | 0.053 |
| 05/08/2025 | 0.053 | 11.430 | 97,500 | 3,492,500 | 4.990 | 7,500 | 0.049 | 90,000 | 0.050 |
| 04/08/2025 | 0.040 | 11.010 | 75,000 | 3,410,000 | 4.870 | 37,500 | 0.040 | 37,500 | 0.042 |
| 01/08/2025 | 0.042 | 10.940 | 100,000 | 3,410,000 | 4.870 | 100,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |