15152 腾讯瑞银六三沽Ａ (认沽证)
按盘价 
0.059 -0.001 (-1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.060 | 590.500 | 118,900,000 | 2,850,000 | 0.950 | 59,100,000 | 0.062 | 59,750,000 | 0.062 |
| 19/08/2025 | 0.062 | 592.500 | 300,000 | 2,200,000 | 0.730 | 200,000 | 0.066 | 100,000 | 0.067 |
| 18/08/2025 | 0.064 | 587.000 | 700,000 | 2,300,000 | 0.770 | 350,000 | 0.065 | 350,000 | 0.064 |
| 15/08/2025 | 0.065 | 592.000 | 500,000 | 2,300,000 | 0.770 | 200,000 | 0.065 | 250,000 | 0.066 |
| 14/08/2025 | 0.067 | 590.000 | 2,600,000 | 2,250,000 | 0.750 | 1,000,000 | 0.066 | 1,500,000 | 0.066 |
| 13/08/2025 | 0.074 | 586.000 | 1,000,000 | 1,750,000 | 0.580 | 300,000 | 0.078 | 650,000 | 0.078 |
| 12/08/2025 | 0.090 | 559.500 | 0 | 1,400,000 | 0.470 | ||||
| 11/08/2025 | 0.091 | 561.000 | 500,000 | 1,400,000 | 0.470 | 300,000 | 0.091 | 150,000 | 0.095 |
| 08/08/2025 | 0.091 | 561.000 | 500,000 | 1,550,000 | 0.520 | 150,000 | 0.090 | 250,000 | 0.088 |
| 07/08/2025 | 0.088 | 567.000 | 450,000 | 1,450,000 | 0.480 | 250,000 | 0.089 | 200,000 | 0.088 |
| 06/08/2025 | 0.088 | 568.500 | 350,000 | 1,500,000 | 0.500 | 350,000 | 0.091 | ||
| 05/08/2025 | 0.097 | 559.000 | 100,000 | 1,150,000 | 0.380 | 100,000 | 0.100 | ||
| 04/08/2025 | 0.104 | 550.000 | 100,000 | 1,050,000 | 0.350 | 50,000 | 0.110 | 50,000 | 0.111 |
| 01/08/2025 | 0.114 | 535.000 | 750,000 | 1,050,000 | 0.350 | 600,000 | 0.105 | 150,000 | 0.101 |
| 31/07/2025 | 0.100 | 550.000 | 850,000 | 1,500,000 | 0.500 | 450,000 | 0.100 | 400,000 | 0.100 |
| 30/07/2025 | 0.102 | 549.000 | 700,000 | 1,550,000 | 0.520 | 550,000 | 0.100 | 150,000 | 0.099 |
| 29/07/2025 | 0.098 | 555.000 | 700,000 | 1,950,000 | 0.650 | 150,000 | 0.103 | 500,000 | 0.100 |
| 28/07/2025 | 0.099 | 555.500 | 400,000 | 1,600,000 | 0.530 | 250,000 | 0.099 | 150,000 | 0.102 |
| 25/07/2025 | 0.106 | 550.500 | 1,000,000 | 1,700,000 | 0.570 | 200,000 | 0.104 | 600,000 | 0.105 |
| 24/07/2025 | 0.103 | 557.000 | 1,550,000 | 1,300,000 | 0.430 | 600,000 | 0.103 | 850,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |