15144 中移星展五乙购Ｂ (认购证)
按盘价 
0.039 +0.001 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.038 | 89.150 | 300,000 | 2,060,000 | 2.943 | 150,000 | 0.042 | 150,000 | 0.043 |
| 26/08/2025 | 0.045 | 90.050 | 1,930,000 | 2,060,000 | 2.943 | 980,000 | 0.044 | 950,000 | 0.042 |
| 25/08/2025 | 0.045 | 90.350 | 4,540,000 | 2,090,000 | 2.986 | 2,170,000 | 0.042 | 2,270,000 | 0.041 |
| 22/08/2025 | 0.045 | 89.800 | 925,000 | 1,990,000 | 2.843 | 505,000 | 0.043 | 420,000 | 0.043 |
| 21/08/2025 | 0.042 | 89.400 | 3,475,000 | 2,075,000 | 2.964 | 2,350,000 | 0.038 | 1,125,000 | 0.035 |
| 20/08/2025 | 0.036 | 88.400 | 1,260,000 | 3,300,000 | 4.714 | 490,000 | 0.031 | 570,000 | 0.031 |
| 19/08/2025 | 0.034 | 88.100 | 120,000 | 3,220,000 | 4.600 | 120,000 | 0.034 | ||
| 18/08/2025 | 0.039 | 88.450 | 4,610,000 | 3,100,000 | 4.429 | 2,435,000 | 0.038 | 2,175,000 | 0.037 |
| 15/08/2025 | 0.037 | 88.250 | 2,265,000 | 3,360,000 | 4.800 | 1,025,000 | 0.036 | 1,180,000 | 0.036 |
| 14/08/2025 | 0.040 | 88.400 | 12,715,000 | 3,205,000 | 4.579 | 6,700,000 | 0.041 | 6,015,000 | 0.041 |
| 13/08/2025 | 0.044 | 88.800 | 158,280,000 | 3,890,000 | 5.557 | 79,065,000 | 0.042 | 79,200,000 | 0.042 |
| 12/08/2025 | 0.041 | 88.300 | 185,580,000 | 3,755,000 | 5.364 | 92,150,000 | 0.036 | 93,150,000 | 0.036 |
| 11/08/2025 | 0.037 | 87.500 | 241,200,000 | 2,755,000 | 3.936 | 120,600,000 | 0.035 | 120,600,000 | 0.035 |
| 08/08/2025 | 0.033 | 86.900 | 1,840,000 | 2,755,000 | 3.936 | 670,000 | 0.035 | 1,170,000 | 0.035 |
| 07/08/2025 | 0.033 | 85.950 | 20,000 | 2,255,000 | 3.221 | 20,000 | 0.033 | ||
| 06/08/2025 | 0.030 | 85.550 | 2,210,000 | 2,275,000 | 3.250 | 1,105,000 | 0.031 | 1,105,000 | 0.032 |
| 05/08/2025 | 0.031 | 85.600 | 770,000 | 2,275,000 | 3.250 | 335,000 | 0.030 | 435,000 | 0.030 |
| 04/08/2025 | 0.033 | 85.500 | 2,505,000 | 2,175,000 | 3.107 | 1,200,000 | 0.034 | 1,285,000 | 0.035 |
| 01/08/2025 | 0.038 | 85.900 | 1,680,000 | 2,090,000 | 2.986 | 845,000 | 0.039 | 835,000 | 0.038 |
| 31/07/2025 | 0.039 | 86.100 | 2,940,000 | 2,100,000 | 3.000 | 1,420,000 | 0.040 | 1,470,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |