15141 中软摩通五十购Ａ (认购证)
按盘价 
0.056 +0.005 (+9.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.051 | 6.530 | 1,000,000 | 1,820,000 | 2.600 | 1,000,000 | 0.051 | ||
| 26/08/2025 | 0.060 | 6.690 | 10,160,000 | 820,000 | 1.171 | 8,230,000 | 0.063 | 1,930,000 | 0.069 |
| 25/08/2025 | 0.053 | 6.500 | 1,900,000 | 7,120,000 | 10.171 | 790,000 | 0.057 | 1,110,000 | 0.053 |
| 22/08/2025 | 0.054 | 6.500 | 6,120,000 | 6,800,000 | 9.714 | 400,000 | 0.043 | 5,720,000 | 0.045 |
| 21/08/2025 | 0.042 | 6.210 | 0 | 1,480,000 | 2.114 | ||||
| 20/08/2025 | 0.046 | 6.260 | 350,000 | 1,480,000 | 2.114 | 130,000 | 0.046 | 220,000 | 0.048 |
| 19/08/2025 | 0.058 | 6.500 | 1,320,000 | 1,390,000 | 1.986 | 790,000 | 0.063 | 530,000 | 0.062 |
| 18/08/2025 | 0.059 | 6.480 | 2,890,000 | 1,650,000 | 2.357 | 2,140,000 | 0.057 | 750,000 | 0.060 |
| 15/08/2025 | 0.044 | 6.170 | 230,000 | 3,040,000 | 4.343 | 130,000 | 0.042 | 100,000 | 0.043 |
| 14/08/2025 | 0.044 | 6.110 | 970,000 | 3,070,000 | 4.386 | 510,000 | 0.042 | 460,000 | 0.042 |
| 13/08/2025 | 0.032 | 5.820 | 30,000 | 3,120,000 | 4.457 | 30,000 | 0.032 | ||
| 12/08/2025 | 0.031 | 5.730 | 0 | 3,150,000 | 4.500 | ||||
| 11/08/2025 | 0.031 | 5.750 | 360,000 | 3,150,000 | 4.500 | 60,000 | 0.030 | 300,000 | 0.034 |
| 08/08/2025 | 0.034 | 5.720 | 200,000 | 2,910,000 | 4.157 | 200,000 | 0.035 | ||
| 07/08/2025 | 0.037 | 5.820 | 20,000 | 2,710,000 | 3.871 | 20,000 | 0.039 | ||
| 06/08/2025 | 0.041 | 5.910 | 9,720,000 | 2,690,000 | 3.843 | 4,950,000 | 0.040 | 4,770,000 | 0.041 |
| 05/08/2025 | 0.036 | 5.690 | 3,650,000 | 2,870,000 | 4.100 | 2,840,000 | 0.033 | 810,000 | 0.032 |
| 04/08/2025 | 0.029 | 5.530 | 220,000 | 4,900,000 | 7.000 | 20,000 | 0.027 | 200,000 | 0.027 |
| 01/08/2025 | 0.030 | 5.530 | 1,270,000 | 4,720,000 | 6.743 | 520,000 | 0.035 | 550,000 | 0.039 |
| 31/07/2025 | 0.038 | 5.700 | 15,430,000 | 4,690,000 | 6.700 | 13,140,000 | 0.033 | 2,240,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |