15133 快手汇丰五乙购Ａ (认购证)
按盘价 
0.095 -0.007 (-6.863%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.102 | 79.100 | 8,560,000 | 25,940,000 | 32.430 | 3,195,000 | 0.101 | 2,000,000 | 0.101 |
| 25/08/2025 | 0.100 | 78.750 | 47,755,000 | 27,135,000 | 33.920 | 14,030,000 | 0.094 | 8,880,000 | 0.096 |
| 22/08/2025 | 0.074 | 74.900 | 59,805,000 | 32,285,000 | 40.360 | 19,375,000 | 0.070 | 16,035,000 | 0.067 |
| 21/08/2025 | 0.067 | 71.750 | 73,380,000 | 35,625,000 | 44.530 | 32,625,000 | 0.068 | 36,895,000 | 0.068 |
| 20/08/2025 | 0.067 | 71.900 | 32,605,000 | 31,355,000 | 39.190 | 15,015,000 | 0.062 | 11,675,000 | 0.062 |
| 19/08/2025 | 0.079 | 74.000 | 3,800,000 | 34,695,000 | 43.370 | 1,040,000 | 0.083 | 600,000 | 0.076 |
| 18/08/2025 | 0.078 | 73.700 | 3,405,000 | 35,135,000 | 43.920 | 130,000 | 0.084 | 1,175,000 | 0.078 |
| 15/08/2025 | 0.083 | 74.800 | 9,890,000 | 34,090,000 | 42.610 | 5,610,000 | 0.079 | ||
| 14/08/2025 | 0.087 | 75.200 | 18,735,000 | 39,700,000 | 49.630 | 4,310,000 | 0.087 | 10,020,000 | 0.093 |
| 13/08/2025 | 0.084 | 74.950 | 9,675,000 | 33,990,000 | 42.490 | 730,000 | 0.073 | 225,000 | 0.078 |
| 12/08/2025 | 0.065 | 71.600 | 27,080,000 | 34,495,000 | 43.120 | 6,570,000 | 0.073 | 10,740,000 | 0.069 |
| 11/08/2025 | 0.107 | 78.900 | 4,435,000 | 30,325,000 | 37.910 | 500,000 | 0.108 | 715,000 | 0.103 |
| 08/08/2025 | 0.109 | 79.150 | 2,150,000 | 30,110,000 | 37.640 | 380,000 | 0.110 | 545,000 | 0.111 |
| 07/08/2025 | 0.119 | 80.000 | 13,530,000 | 29,945,000 | 37.430 | 2,310,000 | 0.114 | 3,900,000 | 0.122 |
| 06/08/2025 | 0.120 | 79.900 | 6,545,000 | 28,355,000 | 35.440 | 3,140,000 | 0.121 | ||
| 05/08/2025 | 0.114 | 79.150 | 5,280,000 | 31,495,000 | 39.370 | 610,000 | 0.114 | ||
| 04/08/2025 | 0.101 | 77.000 | 9,950,000 | 32,105,000 | 40.130 | 985,000 | 0.100 | 220,000 | 0.081 |
| 01/08/2025 | 0.087 | 74.600 | 18,895,000 | 32,870,000 | 41.090 | 3,095,000 | 0.107 | 7,670,000 | 0.105 |
| 31/07/2025 | 0.103 | 77.000 | 90,895,000 | 28,295,000 | 35.370 | 33,485,000 | 0.091 | 26,405,000 | 0.093 |
| 30/07/2025 | 0.072 | 72.400 | 37,500,000 | 35,375,000 | 44.220 | 15,325,000 | 0.074 | 13,285,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |