15122 快手中银五乙购Ａ (认购证)
按盘价 
0.104 +0.026 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.078 | 74.900 | 15,115,000 | 10,625,000 | 15.179 | 6,470,000 | 0.071 | 6,155,000 | 0.066 |
| 21/08/2025 | 0.066 | 71.750 | 3,700,000 | 10,940,000 | 15.629 | 2,085,000 | 0.069 | 1,040,000 | 0.070 |
| 20/08/2025 | 0.067 | 71.900 | 25,115,000 | 11,985,000 | 17.121 | 9,845,000 | 0.062 | 11,230,000 | 0.062 |
| 19/08/2025 | 0.081 | 74.000 | 5,980,000 | 10,600,000 | 15.143 | 3,310,000 | 0.085 | 2,420,000 | 0.085 |
| 18/08/2025 | 0.079 | 73.700 | 4,880,000 | 11,490,000 | 16.414 | 4,870,000 | 0.080 | ||
| 15/08/2025 | 0.083 | 74.800 | 500,000 | 16,360,000 | 23.371 | ||||
| 14/08/2025 | 0.090 | 75.200 | 2,450,000 | 16,360,000 | 23.371 | 1,480,000 | 0.094 | ||
| 13/08/2025 | 0.086 | 74.950 | 2,875,000 | 14,880,000 | 21.257 | 300,000 | 0.088 | ||
| 12/08/2025 | 0.068 | 71.600 | 8,255,000 | 14,580,000 | 20.829 | 5,695,000 | 0.074 | ||
| 11/08/2025 | 0.111 | 78.900 | 1,460,000 | 8,885,000 | 12.693 | 400,000 | 0.105 | 965,000 | 0.110 |
| 08/08/2025 | 0.110 | 79.150 | 3,680,000 | 8,320,000 | 11.886 | 2,610,000 | 0.113 | 305,000 | 0.111 |
| 07/08/2025 | 0.118 | 80.000 | 2,520,000 | 10,625,000 | 15.179 | 475,000 | 0.118 | ||
| 06/08/2025 | 0.121 | 79.900 | 2,000,000 | 11,100,000 | 15.857 | ||||
| 05/08/2025 | 0.116 | 79.150 | 4,120,000 | 11,100,000 | 15.857 | 900,000 | 0.114 | ||
| 04/08/2025 | 0.102 | 77.000 | 12,455,000 | 12,000,000 | 17.143 | 3,900,000 | 0.084 | 5,490,000 | 0.082 |
| 01/08/2025 | 0.090 | 74.600 | 5,095,000 | 10,410,000 | 14.871 | 2,725,000 | 0.106 | ||
| 31/07/2025 | 0.105 | 77.000 | 28,130,000 | 7,685,000 | 10.979 | 9,470,000 | 0.110 | 7,690,000 | 0.109 |
| 30/07/2025 | 0.073 | 72.400 | 12,840,000 | 9,465,000 | 13.521 | 4,465,000 | 0.074 | 4,770,000 | 0.077 |
| 29/07/2025 | 0.073 | 72.100 | 5,725,000 | 9,160,000 | 13.086 | 2,650,000 | 0.066 | 1,100,000 | 0.068 |
| 28/07/2025 | 0.078 | 72.700 | 3,095,000 | 10,710,000 | 15.300 | 235,000 | 0.079 | 1,530,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |