15121 百度中银五乙购Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.017 | 87.700 | 47,500 | 62,500 | 0.089 | 47,500 | 0.017 | ||
| 26/08/2025 | 0.024 | 89.350 | 0 | 110,000 | 0.157 | ||||
| 25/08/2025 | 0.027 | 91.000 | 307,500 | 110,000 | 0.157 | 250,000 | 0.023 | 57,500 | 0.024 |
| 22/08/2025 | 0.020 | 85.650 | 0 | 302,500 | 0.432 | ||||
| 21/08/2025 | 0.020 | 85.000 | 0 | 302,500 | 0.432 | ||||
| 20/08/2025 | 0.021 | 87.250 | 0 | 302,500 | 0.432 | ||||
| 19/08/2025 | 0.022 | 87.900 | 0 | 302,500 | 0.432 | ||||
| 18/08/2025 | 0.022 | 87.900 | 0 | 302,500 | 0.432 | ||||
| 15/08/2025 | 0.022 | 87.050 | 0 | 302,500 | 0.432 | ||||
| 14/08/2025 | 0.022 | 87.950 | 0 | 302,500 | 0.432 | ||||
| 13/08/2025 | 0.022 | 88.150 | 500,000 | 302,500 | 0.432 | 500,000 | 0.022 | ||
| 12/08/2025 | 0.020 | 84.650 | 0 | 802,500 | 1.146 | ||||
| 11/08/2025 | 0.020 | 85.800 | 500,000 | 802,500 | 1.146 | 500,000 | 0.022 | ||
| 08/08/2025 | 0.020 | 85.650 | 100,000 | 302,500 | 0.432 | 100,000 | 0.020 | ||
| 07/08/2025 | 0.019 | 86.700 | 0 | 402,500 | 0.575 | ||||
| 06/08/2025 | 0.019 | 85.300 | 0 | 402,500 | 0.575 | ||||
| 05/08/2025 | 0.020 | 86.000 | 0 | 402,500 | 0.575 | ||||
| 04/08/2025 | 0.020 | 86.100 | 0 | 402,500 | 0.575 | ||||
| 01/08/2025 | 0.020 | 85.500 | 0 | 402,500 | 0.575 | ||||
| 31/07/2025 | 0.020 | 84.600 | 20,000 | 402,500 | 0.575 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |