15088 百度信证五十沽Ａ (认沽证)
按盘价 
0.110 +0.005 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.105 | 87.700 | 8,525,000 | 357,500 | 0.720 | 4,455,000 | 0.096 | 3,955,000 | 0.096 |
| 26/08/2025 | 0.093 | 89.350 | 10,350,000 | 857,500 | 1.720 | 5,150,000 | 0.087 | 4,670,000 | 0.086 |
| 25/08/2025 | 0.084 | 91.000 | 14,040,000 | 1,337,500 | 2.680 | 6,320,000 | 0.087 | 7,390,000 | 0.087 |
| 22/08/2025 | 0.128 | 85.650 | 2,260,000 | 267,500 | 0.540 | 1,130,000 | 0.131 | 1,130,000 | 0.131 |
| 21/08/2025 | 0.133 | 85.000 | 3,927,500 | 267,500 | 0.540 | 2,587,500 | 0.134 | 1,322,500 | 0.134 |
| 20/08/2025 | 0.119 | 87.250 | 5,225,000 | 1,532,500 | 3.070 | 1,900,000 | 0.118 | 3,125,000 | 0.118 |
| 19/08/2025 | 0.114 | 87.900 | 9,170,000 | 307,500 | 0.620 | 4,552,500 | 0.114 | 4,592,500 | 0.114 |
| 18/08/2025 | 0.116 | 87.900 | 10,110,000 | 267,500 | 0.540 | 5,055,000 | 0.107 | 5,055,000 | 0.107 |
| 15/08/2025 | 0.125 | 87.050 | 11,000,000 | 267,500 | 0.540 | 5,500,000 | 0.127 | 5,500,000 | 0.127 |
| 14/08/2025 | 0.119 | 87.950 | 8,860,000 | 267,500 | 0.540 | 4,430,000 | 0.115 | 4,430,000 | 0.115 |
| 13/08/2025 | 0.120 | 88.150 | 24,050,000 | 267,500 | 0.540 | 11,990,000 | 0.127 | 12,060,000 | 0.128 |
| 12/08/2025 | 0.152 | 84.650 | 1,460,000 | 197,500 | 0.400 | 730,000 | 0.152 | 730,000 | 0.151 |
| 11/08/2025 | 0.143 | 85.800 | 1,500,000 | 197,500 | 0.400 | 750,000 | 0.141 | 750,000 | 0.141 |
| 08/08/2025 | 0.147 | 85.650 | 1,805,000 | 197,500 | 0.400 | 900,000 | 0.147 | 900,000 | 0.146 |
| 07/08/2025 | 0.139 | 86.700 | 9,210,000 | 197,500 | 0.400 | 4,575,000 | 0.138 | 4,635,000 | 0.139 |
| 06/08/2025 | 0.151 | 85.300 | 8,917,500 | 137,500 | 0.280 | 4,457,500 | 0.153 | 4,387,500 | 0.154 |
| 05/08/2025 | 0.147 | 86.000 | 6,800,000 | 207,500 | 0.420 | 3,400,000 | 0.147 | 3,400,000 | 0.147 |
| 04/08/2025 | 0.147 | 86.100 | 12,420,000 | 207,500 | 0.420 | 6,260,000 | 0.149 | 6,060,000 | 0.150 |
| 01/08/2025 | 0.152 | 85.500 | 25,195,000 | 407,500 | 0.820 | 12,597,500 | 0.145 | 12,597,500 | 0.145 |
| 31/07/2025 | 0.161 | 84.600 | 15,820,000 | 407,500 | 0.820 | 7,960,000 | 0.159 | 7,810,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |