15078 快手华泰五乙购Ａ (认购证)
按盘价 
0.081 +0.001 (+1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.080 | 76.450 | 73,030,000 | 7,305,000 | 8.117 | 35,235,000 | 0.100 | 34,945,000 | 0.100 |
| 26/08/2025 | 0.098 | 79.100 | 17,895,000 | 7,595,000 | 8.439 | 7,250,000 | 0.101 | 6,985,000 | 0.104 |
| 25/08/2025 | 0.101 | 78.750 | 61,920,000 | 7,860,000 | 8.733 | 29,555,000 | 0.097 | 27,155,000 | 0.096 |
| 22/08/2025 | 0.076 | 74.900 | 77,750,000 | 10,260,000 | 11.400 | 36,760,000 | 0.073 | 33,780,000 | 0.072 |
| 21/08/2025 | 0.068 | 71.750 | 58,485,000 | 13,240,000 | 14.711 | 28,745,000 | 0.069 | 29,100,000 | 0.068 |
| 20/08/2025 | 0.070 | 71.900 | 81,440,000 | 12,885,000 | 14.317 | 37,275,000 | 0.064 | 41,070,000 | 0.064 |
| 19/08/2025 | 0.083 | 74.000 | 13,705,000 | 9,090,000 | 10.100 | 6,015,000 | 0.088 | 6,385,000 | 0.088 |
| 18/08/2025 | 0.084 | 73.700 | 3,730,000 | 8,720,000 | 9.689 | 1,285,000 | 0.084 | 1,865,000 | 0.089 |
| 15/08/2025 | 0.091 | 74.800 | 55,200,000 | 8,140,000 | 9.044 | 26,810,000 | 0.092 | 28,210,000 | 0.092 |
| 14/08/2025 | 0.098 | 75.200 | 68,400,000 | 6,740,000 | 7.489 | 33,765,000 | 0.103 | 33,285,000 | 0.102 |
| 13/08/2025 | 0.094 | 74.950 | 29,510,000 | 7,220,000 | 8.022 | 14,615,000 | 0.082 | 12,850,000 | 0.080 |
| 12/08/2025 | 0.074 | 71.600 | 84,925,000 | 8,985,000 | 9.983 | 40,525,000 | 0.085 | 43,955,000 | 0.085 |
| 11/08/2025 | 0.117 | 78.900 | 8,405,000 | 5,555,000 | 6.172 | 4,440,000 | 0.113 | 3,780,000 | 0.112 |
| 08/08/2025 | 0.115 | 79.150 | 40,145,000 | 6,215,000 | 6.906 | 18,860,000 | 0.120 | 19,995,000 | 0.120 |
| 07/08/2025 | 0.126 | 80.000 | 35,535,000 | 5,080,000 | 5.644 | 17,290,000 | 0.124 | 17,880,000 | 0.123 |
| 06/08/2025 | 0.127 | 79.900 | 26,005,000 | 4,490,000 | 4.989 | 12,320,000 | 0.122 | 12,440,000 | 0.123 |
| 05/08/2025 | 0.122 | 79.150 | 29,505,000 | 4,370,000 | 4.856 | 14,185,000 | 0.116 | 14,555,000 | 0.116 |
| 04/08/2025 | 0.110 | 77.000 | 1,495,000 | 4,000,000 | 4.444 | 730,000 | 0.101 | 640,000 | 0.091 |
| 01/08/2025 | 0.095 | 74.600 | 8,070,000 | 4,090,000 | 4.544 | 3,790,000 | 0.104 | 2,370,000 | 0.114 |
| 31/07/2025 | 0.110 | 77.000 | 159,390,000 | 5,510,000 | 6.122 | 77,770,000 | 0.101 | 76,485,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |