15058 比迪摩通五九沽Ｂ (认沽证)
按盘价 
0.074 +0.022 (+42.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.052 | 115.100 | 150,000 | 800,000 | 0.800 | 150,000 | 0.044 | ||
| 26/08/2025 | 0.039 | 117.600 | 350,000 | 950,000 | 0.950 | 350,000 | 0.037 | ||
| 25/08/2025 | 0.053 | 115.800 | 800,000 | 600,000 | 0.600 | 800,000 | 0.055 | ||
| 22/08/2025 | 0.067 | 114.300 | 150,000 | 1,400,000 | 1.400 | 150,000 | 0.072 | ||
| 21/08/2025 | 0.091 | 111.400 | 250,000 | 1,250,000 | 1.250 | 100,000 | 0.088 | 150,000 | 0.091 |
| 20/08/2025 | 0.077 | 113.400 | 0 | 1,200,000 | 1.200 | ||||
| 19/08/2025 | 0.077 | 114.000 | 0 | 1,200,000 | 1.200 | ||||
| 18/08/2025 | 0.083 | 113.700 | 50,000 | 1,200,000 | 1.200 | 50,000 | 0.076 | ||
| 15/08/2025 | 0.092 | 112.800 | 0 | 1,250,000 | 1.250 | ||||
| 14/08/2025 | 0.091 | 113.800 | 0 | 1,250,000 | 1.250 | ||||
| 13/08/2025 | 0.089 | 115.000 | 0 | 1,250,000 | 1.250 | ||||
| 12/08/2025 | 0.121 | 111.300 | 150,000 | 1,250,000 | 1.250 | 150,000 | 0.124 | ||
| 11/08/2025 | 0.130 | 111.500 | 0 | 1,100,000 | 1.100 | ||||
| 08/08/2025 | 0.134 | 111.200 | 0 | 1,100,000 | 1.100 | ||||
| 07/08/2025 | 0.125 | 112.800 | 0 | 1,100,000 | 1.100 | ||||
| 06/08/2025 | 0.139 | 111.600 | 300,000 | 1,100,000 | 1.100 | 150,000 | 0.142 | 150,000 | 0.150 |
| 05/08/2025 | 0.141 | 112.100 | 500,000 | 1,100,000 | 1.100 | 300,000 | 0.138 | 200,000 | 0.137 |
| 04/08/2025 | 0.122 | 114.500 | 150,000 | 1,200,000 | 1.200 | 150,000 | 0.139 | ||
| 01/08/2025 | 0.106 | 116.200 | 400,000 | 1,050,000 | 1.050 | 200,000 | 0.111 | 200,000 | 0.108 |
| 31/07/2025 | 0.116 | 115.400 | 1,250,000 | 1,050,000 | 1.050 | 1,250,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |