15042 联想汇丰五十购Ａ (认购证)
按盘价 
0.022 -0.005 (-18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.027 | 11.310 | 1,680,000 | 16,010,000 | 20.010 | 600,000 | 0.024 | 1,020,000 | 0.023 |
| 27/08/2025 | 0.021 | 11.040 | 950,000 | 15,590,000 | 19.490 | 150,000 | 0.028 | 800,000 | 0.022 |
| 26/08/2025 | 0.025 | 11.110 | 2,700,000 | 14,940,000 | 18.680 | 1,150,000 | 0.025 | 1,350,000 | 0.025 |
| 25/08/2025 | 0.027 | 11.170 | 4,250,000 | 14,740,000 | 18.430 | 2,530,000 | 0.024 | 1,720,000 | 0.025 |
| 22/08/2025 | 0.020 | 10.730 | 3,774,000 | 15,550,000 | 19.440 | 3,124,000 | 0.020 | 650,000 | 0.022 |
| 21/08/2025 | 0.024 | 10.970 | 6,000 | 18,024,000 | 22.530 | 6,000 | 0.022 | ||
| 20/08/2025 | 0.026 | 11.000 | 1,674,000 | 18,030,000 | 22.540 | 300,000 | 0.026 | 924,000 | 0.025 |
| 19/08/2025 | 0.027 | 10.980 | 1,874,000 | 17,406,000 | 21.760 | 890,000 | 0.028 | 980,000 | 0.028 |
| 18/08/2025 | 0.032 | 11.150 | 13,670,000 | 17,316,000 | 21.650 | 5,562,000 | 0.033 | 7,808,000 | 0.032 |
| 15/08/2025 | 0.025 | 10.820 | 9,594,000 | 15,070,000 | 18.840 | 5,234,000 | 0.022 | 4,360,000 | 0.022 |
| 14/08/2025 | 0.026 | 10.830 | 17,880,000 | 15,944,000 | 19.930 | 8,344,000 | 0.034 | 9,334,000 | 0.034 |
| 13/08/2025 | 0.048 | 11.520 | 2,444,000 | 14,954,000 | 18.690 | 1,326,000 | 0.042 | 1,008,000 | 0.043 |
| 12/08/2025 | 0.041 | 11.220 | 4,354,000 | 15,272,000 | 19.090 | 2,370,000 | 0.040 | 1,954,000 | 0.040 |
| 11/08/2025 | 0.036 | 11.040 | 2,532,000 | 15,688,000 | 19.610 | 1,250,000 | 0.034 | 982,000 | 0.035 |
| 08/08/2025 | 0.038 | 11.030 | 320,000 | 15,956,000 | 19.950 | 320,000 | 0.039 | ||
| 07/08/2025 | 0.042 | 11.150 | 72,000 | 15,636,000 | 19.550 | 72,000 | 0.041 | ||
| 06/08/2025 | 0.041 | 11.040 | 1,628,000 | 15,564,000 | 19.460 | 1,408,000 | 0.040 | 212,000 | 0.041 |
| 05/08/2025 | 0.044 | 11.140 | 2,708,000 | 16,760,000 | 20.950 | 2,030,000 | 0.040 | 592,000 | 0.040 |
| 04/08/2025 | 0.031 | 10.600 | 1,230,000 | 18,198,000 | 22.750 | 690,000 | 0.031 | 402,000 | 0.029 |
| 01/08/2025 | 0.025 | 10.100 | 600,000 | 18,486,000 | 23.110 | 300,000 | 0.029 | 300,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |