15039 美的汇丰五甲购Ａ (认购证)
按盘价 
0.069 +0.011 (+18.966%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 83.900 | 0 | |||||||
| 29/08/2025 | 81.750 | 0 | 725,000 | 1.210 | |||||
| 28/08/2025 | 81.600 | 0 | 725,000 | 1.210 | |||||
| 27/08/2025 | 81.500 | 0 | 725,000 | 1.210 | 25,000 | 0.075 | 285,000 | 0.063 | |
| 26/08/2025 | 83.300 | 0 | 465,000 | 0.780 | 845,000 | 0.079 | 845,000 | 0.078 | |
| 25/08/2025 | 83.950 | 0 | 465,000 | 0.780 | 5,000 | 0.074 | |||
| 22/08/2025 | 81.150 | 0 | 470,000 | 0.780 | 205,000 | 0.066 | 305,000 | 0.065 | |
| 21/08/2025 | 81.900 | 0 | 370,000 | 0.620 | |||||
| 20/08/2025 | 81.400 | 0 | 370,000 | 0.620 | 200,000 | 0.069 | 205,000 | 0.068 | |
| 19/08/2025 | 82.600 | 0 | 365,000 | 0.610 | 35,000 | 0.076 | 35,000 | 0.075 | |
| 18/08/2025 | 80.950 | 0 | 365,000 | 0.610 | |||||
| 15/08/2025 | 80.750 | 0 | 365,000 | 0.610 | |||||
| 14/08/2025 | 81.000 | 0 | 365,000 | 0.610 | |||||
| 13/08/2025 | 80.400 | 0 | 365,000 | 0.610 | 380,000 | 0.068 | 380,000 | 0.068 | |
| 12/08/2025 | 79.750 | 0 | 365,000 | 0.610 | 160,000 | 0.071 | 160,000 | 0.071 | |
| 11/08/2025 | 79.250 | 0 | 365,000 | 0.610 | 525,000 | 0.069 | 430,000 | 0.068 | |
| 08/08/2025 | 78.500 | 0 | 460,000 | 0.770 | 325,000 | 0.065 | 325,000 | 0.065 | |
| 07/08/2025 | 78.600 | 0 | 460,000 | 0.770 | 185,000 | 0.067 | 190,000 | 0.067 | |
| 06/08/2025 | 77.800 | 0 | 455,000 | 0.760 | 40,000 | 0.062 | 40,000 | 0.062 | |
| 05/08/2025 | 77.600 | 0 | 455,000 | 0.760 | 420,000 | 0.063 | 425,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |