15038 小米法巴六一购Ｂ (认购证)
按盘价 
0.051 +0.005 (+10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.046 | 51.350 | 1,780,000 | 4,680,000 | 3.120 | 630,000 | 0.047 | 1,150,000 | 0.048 |
| 20/08/2025 | 0.052 | 52.550 | 9,190,000 | 4,160,000 | 2.773 | 4,360,000 | 0.052 | 4,700,000 | 0.052 |
| 19/08/2025 | 0.054 | 52.400 | 2,160,000 | 3,820,000 | 2.547 | 790,000 | 0.055 | 1,320,000 | 0.055 |
| 18/08/2025 | 0.059 | 53.050 | 4,370,000 | 3,290,000 | 2.193 | 1,680,000 | 0.059 | 2,570,000 | 0.059 |
| 15/08/2025 | 0.057 | 52.850 | 1,660,000 | 2,400,000 | 1.600 | 1,080,000 | 0.055 | 580,000 | 0.057 |
| 14/08/2025 | 0.059 | 53.200 | 5,440,000 | 2,900,000 | 1.933 | 2,820,000 | 0.060 | 2,570,000 | 0.060 |
| 13/08/2025 | 0.059 | 53.250 | 1,810,000 | 3,150,000 | 2.100 | 880,000 | 0.052 | 930,000 | 0.052 |
| 12/08/2025 | 0.051 | 51.700 | 1,020,000 | 3,100,000 | 2.067 | 360,000 | 0.046 | 660,000 | 0.046 |
| 11/08/2025 | 0.048 | 50.800 | 2,260,000 | 2,800,000 | 1.867 | 1,130,000 | 0.049 | 1,130,000 | 0.050 |
| 08/08/2025 | 0.051 | 51.250 | 2,870,000 | 2,800,000 | 1.867 | 1,210,000 | 0.053 | 1,660,000 | 0.053 |
| 07/08/2025 | 0.054 | 51.850 | 250,000 | 2,350,000 | 1.567 | 100,000 | 0.054 | 150,000 | 0.053 |
| 06/08/2025 | 0.065 | 54.000 | 0 | 2,300,000 | 1.533 | ||||
| 05/08/2025 | 0.068 | 54.300 | 2,080,000 | 2,300,000 | 1.533 | 1,070,000 | 0.074 | 1,010,000 | 0.075 |
| 04/08/2025 | 0.073 | 54.550 | 5,030,000 | 2,360,000 | 1.573 | 2,200,000 | 0.070 | 2,830,000 | 0.071 |
| 01/08/2025 | 0.068 | 53.400 | 890,000 | 1,730,000 | 1.153 | 430,000 | 0.067 | 460,000 | 0.066 |
| 31/07/2025 | 0.068 | 53.150 | 4,040,000 | 1,700,000 | 1.133 | 2,020,000 | 0.072 | 2,020,000 | 0.072 |
| 30/07/2025 | 0.079 | 54.750 | 3,140,000 | 1,700,000 | 1.133 | 1,570,000 | 0.082 | 1,570,000 | 0.081 |
| 29/07/2025 | 0.084 | 55.300 | 0 | 1,700,000 | 1.133 | ||||
| 28/07/2025 | 0.095 | 56.800 | 0 | 1,700,000 | 1.133 | ||||
| 25/07/2025 | 0.097 | 57.400 | 720,000 | 1,700,000 | 1.133 | 520,000 | 0.097 | 200,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |