15035 蔚来花旗五十购Ａ (认购证)
按盘价 
0.128 -0.007 (-5.185%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.135 | 51.650 | 25,176,000 | 7,073,000 | 10.100 | 12,851,500 | 0.147 | 11,518,000 | 0.144 |
| 26/08/2025 | 0.115 | 49.540 | 8,966,500 | 8,406,500 | 12.010 | 2,669,500 | 0.110 | 5,480,000 | 0.113 |
| 25/08/2025 | 0.152 | 52.700 | 43,456,000 | 5,596,000 | 7.990 | 20,535,000 | 0.153 | 19,896,500 | 0.154 |
| 22/08/2025 | 0.081 | 45.760 | 14,765,000 | 6,234,500 | 8.910 | 6,580,500 | 0.072 | 8,154,500 | 0.072 |
| 21/08/2025 | 0.050 | 41.180 | 2,290,000 | 4,660,500 | 6.660 | 843,500 | 0.043 | 1,446,500 | 0.045 |
| 20/08/2025 | 0.038 | 39.120 | 970,000 | 4,057,500 | 5.800 | 420,000 | 0.039 | 550,000 | 0.039 |
| 19/08/2025 | 0.038 | 38.640 | 1,457,500 | 3,927,500 | 5.610 | 825,500 | 0.033 | 632,000 | 0.031 |
| 18/08/2025 | 0.037 | 38.320 | 4,043,000 | 4,121,000 | 5.890 | 2,232,500 | 0.037 | 1,810,500 | 0.037 |
| 15/08/2025 | 0.027 | 35.820 | 147,500 | 4,543,000 | 6.490 | 147,500 | 0.027 | ||
| 14/08/2025 | 0.027 | 35.660 | 677,000 | 4,395,500 | 6.280 | 200,000 | 0.028 | 477,000 | 0.028 |
| 13/08/2025 | 0.030 | 36.300 | 144,500 | 4,118,500 | 5.880 | 144,500 | 0.028 | ||
| 12/08/2025 | 0.036 | 37.380 | 470,000 | 3,974,000 | 5.680 | 120,000 | 0.041 | 250,000 | 0.038 |
| 11/08/2025 | 0.041 | 38.360 | 1,830,000 | 3,844,000 | 5.490 | 1,116,000 | 0.042 | 714,000 | 0.040 |
| 08/08/2025 | 0.038 | 37.380 | 9,000 | 4,246,000 | 6.070 | 9,000 | 0.039 | ||
| 07/08/2025 | 0.033 | 36.300 | 50,000 | 4,237,000 | 6.050 | 50,000 | 0.033 | ||
| 06/08/2025 | 0.035 | 36.420 | 258,500 | 4,287,000 | 6.120 | 100,000 | 0.031 | 158,500 | 0.032 |
| 05/08/2025 | 0.033 | 35.700 | 581,000 | 4,228,500 | 6.040 | 118,000 | 0.035 | 463,000 | 0.034 |
| 04/08/2025 | 0.047 | 38.200 | 5,477,000 | 3,883,500 | 5.550 | 2,625,000 | 0.044 | 2,713,500 | 0.044 |
| 01/08/2025 | 0.047 | 37.800 | 3,125,500 | 3,795,000 | 5.420 | 1,422,000 | 0.049 | 1,621,500 | 0.048 |
| 31/07/2025 | 0.033 | 34.800 | 4,089,000 | 3,595,500 | 5.140 | 625,000 | 0.034 | 3,464,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |