15025 李宁摩利五十购Ａ (认购证)
按盘价 
0.019 -0.013 (-40.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.032 | 19.960 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.039 | 20.280 | 330,000 | 0 | 0.000 | 165,000 | 0.043 | 165,000 | 0.043 |
| 22/08/2025 | 0.028 | 19.700 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.018 | 18.110 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.022 | 18.370 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.022 | 18.470 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.018 | 18.010 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.018 | 17.980 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.018 | 18.000 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.013 | 17.000 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.013 | 16.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.013 | 16.720 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.013 | 16.450 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.013 | 16.650 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.013 | 16.440 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.014 | 16.580 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.014 | 16.380 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.014 | 16.360 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.017 | 16.660 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.020 | 17.040 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |