15023 友邦麦银五十购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.014 | 72.500 | 100,000 | 2,544,000 | 6.384 | 100,000 | 0.011 | ||
| 27/08/2025 | 0.018 | 72.400 | 2,000,000 | 2,644,000 | 6.635 | 2,000,000 | 0.018 | ||
| 26/08/2025 | 0.023 | 73.450 | 248,000 | 644,000 | 1.616 | 124,000 | 0.026 | 124,000 | 0.025 |
| 25/08/2025 | 0.033 | 74.600 | 2,600,000 | 644,000 | 1.616 | 1,900,000 | 0.031 | 700,000 | 0.026 |
| 22/08/2025 | 0.026 | 72.850 | 1,624,000 | 1,844,000 | 4.627 | 1,624,000 | 0.026 | ||
| 21/08/2025 | 0.033 | 73.450 | 800,000 | 3,468,000 | 8.703 | 800,000 | 0.030 | ||
| 20/08/2025 | 0.040 | 74.100 | 5,624,000 | 2,668,000 | 6.695 | 2,382,000 | 0.039 | 3,242,000 | 0.039 |
| 19/08/2025 | 0.046 | 74.200 | 5,364,000 | 1,808,000 | 4.537 | 2,432,000 | 0.050 | 2,932,000 | 0.050 |
| 18/08/2025 | 0.056 | 74.600 | 4,564,000 | 1,308,000 | 3.282 | 2,232,000 | 0.057 | 2,332,000 | 0.058 |
| 15/08/2025 | 0.064 | 74.950 | 5,784,000 | 1,208,000 | 3.031 | 2,780,000 | 0.058 | 3,004,000 | 0.058 |
| 14/08/2025 | 0.082 | 76.900 | 5,972,000 | 984,000 | 2.469 | 2,548,000 | 0.088 | 3,424,000 | 0.086 |
| 13/08/2025 | 0.063 | 76.400 | 2,728,000 | 108,000 | 0.271 | 1,364,000 | 0.056 | 1,364,000 | 0.051 |
| 12/08/2025 | 0.047 | 74.150 | 2,620,000 | 108,000 | 0.271 | 1,310,000 | 0.045 | 1,310,000 | 0.045 |
| 11/08/2025 | 0.048 | 73.600 | 4,464,000 | 108,000 | 0.271 | 2,232,000 | 0.051 | 2,232,000 | 0.050 |
| 08/08/2025 | 0.052 | 73.600 | 3,542,000 | 108,000 | 0.271 | 1,746,000 | 0.055 | 1,796,000 | 0.055 |
| 07/08/2025 | 0.067 | 74.500 | 2,976,000 | 58,000 | 0.146 | 1,488,000 | 0.064 | 1,488,000 | 0.065 |
| 06/08/2025 | 0.066 | 73.550 | 1,340,000 | 58,000 | 0.146 | 670,000 | 0.067 | 670,000 | 0.069 |
| 05/08/2025 | 0.073 | 73.500 | 5,020,000 | 58,000 | 0.146 | 2,510,000 | 0.057 | 2,510,000 | 0.057 |
| 04/08/2025 | 0.054 | 71.850 | 2,928,000 | 58,000 | 0.146 | 1,464,000 | 0.053 | 1,464,000 | 0.052 |
| 01/08/2025 | 0.055 | 71.350 | 5,168,000 | 58,000 | 0.146 | 2,584,000 | 0.068 | 2,584,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |