15022 中芯中银五乙购Ａ (认购证)
按盘价 
0.141 +0.052 (+58.427%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.089 | 56.250 | 26,310,000 | 3,655,000 | 5.221 | 12,960,000 | 0.110 | 13,155,000 | 0.109 |
| 26/08/2025 | 0.088 | 56.200 | 25,000 | 3,460,000 | 4.943 | 25,000 | 0.085 | ||
| 25/08/2025 | 0.098 | 57.800 | 515,000 | 3,435,000 | 4.907 | 382,500 | 0.099 | 130,000 | 0.109 |
| 22/08/2025 | 0.096 | 56.900 | 20,415,000 | 3,687,500 | 5.268 | 11,590,000 | 0.090 | 7,640,000 | 0.087 |
| 21/08/2025 | 0.060 | 51.700 | 1,150,000 | 7,637,500 | 10.911 | 575,000 | 0.062 | 575,000 | 0.062 |
| 20/08/2025 | 0.063 | 51.750 | 1,102,500 | 7,637,500 | 10.911 | 515,000 | 0.059 | 587,500 | 0.059 |
| 19/08/2025 | 0.054 | 50.050 | 1,105,000 | 7,565,000 | 10.807 | 5,000 | 0.054 | 1,100,000 | 0.060 |
| 18/08/2025 | 0.064 | 51.800 | 3,065,000 | 6,470,000 | 9.243 | 1,432,500 | 0.070 | 1,632,500 | 0.069 |
| 15/08/2025 | 0.071 | 52.750 | 4,295,000 | 6,270,000 | 8.957 | 2,147,500 | 0.071 | 2,147,500 | 0.071 |
| 14/08/2025 | 0.066 | 52.000 | 8,390,000 | 6,270,000 | 8.957 | 3,372,500 | 0.078 | 4,627,500 | 0.076 |
| 13/08/2025 | 0.066 | 52.050 | 4,640,000 | 5,015,000 | 7.164 | 3,485,000 | 0.066 | 1,155,000 | 0.065 |
| 12/08/2025 | 0.064 | 51.150 | 780,000 | 7,345,000 | 10.493 | 480,000 | 0.061 | 300,000 | 0.061 |
| 11/08/2025 | 0.049 | 48.700 | 1,297,500 | 7,525,000 | 10.750 | 100,000 | 0.043 | 1,150,000 | 0.049 |
| 08/08/2025 | 0.051 | 48.660 | 5,135,000 | 6,475,000 | 9.250 | 1,580,000 | 0.057 | 3,540,000 | 0.058 |
| 07/08/2025 | 0.080 | 53.000 | 7,560,000 | 4,515,000 | 6.450 | 3,830,000 | 0.080 | 3,615,000 | 0.080 |
| 06/08/2025 | 0.078 | 52.600 | 3,685,000 | 4,730,000 | 6.757 | 1,932,500 | 0.071 | 1,752,500 | 0.071 |
| 05/08/2025 | 0.066 | 51.000 | 102,500 | 4,910,000 | 7.014 | 2,500 | 0.072 | 100,000 | 0.070 |
| 04/08/2025 | 0.070 | 51.500 | 602,500 | 4,812,500 | 6.875 | 300,000 | 0.068 | 302,500 | 0.067 |
| 01/08/2025 | 0.064 | 50.050 | 2,700,000 | 4,810,000 | 6.871 | 1,375,000 | 0.072 | 1,325,000 | 0.072 |
| 31/07/2025 | 0.071 | 51.100 | 57,622,500 | 4,860,000 | 6.943 | 28,585,000 | 0.071 | 28,635,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |