15015 铁塔星展五乙购Ａ (认购证)
按盘价 
0.041 -0.007 (-14.583%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.048 | 11.740 | 310,000 | 710,000 | 1.775 | 150,000 | 0.054 | 160,000 | 0.056 |
| 28/08/2025 | 0.058 | 12.030 | 325,000 | 700,000 | 1.750 | 112,500 | 0.052 | 212,500 | 0.054 |
| 27/08/2025 | 0.048 | 11.770 | 520,000 | 600,000 | 1.500 | 260,000 | 0.053 | 260,000 | 0.054 |
| 26/08/2025 | 0.052 | 11.810 | 1,310,000 | 600,000 | 1.500 | 655,000 | 0.053 | 655,000 | 0.054 |
| 25/08/2025 | 0.053 | 11.830 | 400,000 | 600,000 | 1.500 | 400,000 | 0.054 | ||
| 22/08/2025 | 0.052 | 11.780 | 555,000 | 200,000 | 0.500 | 277,500 | 0.049 | 277,500 | 0.049 |
| 21/08/2025 | 0.054 | 11.780 | 985,000 | 200,000 | 0.500 | 492,500 | 0.054 | 492,500 | 0.054 |
| 20/08/2025 | 0.047 | 11.610 | 0 | 200,000 | 0.500 | ||||
| 19/08/2025 | 0.047 | 11.590 | 575,000 | 200,000 | 0.500 | 287,500 | 0.046 | 287,500 | 0.046 |
| 18/08/2025 | 0.050 | 11.630 | 900,000 | 200,000 | 0.500 | 450,000 | 0.051 | 450,000 | 0.051 |
| 15/08/2025 | 0.052 | 11.680 | 500,000 | 200,000 | 0.500 | 500,000 | 0.051 | ||
| 14/08/2025 | 0.057 | 11.760 | 0 | 700,000 | 1.750 | ||||
| 13/08/2025 | 0.057 | 11.790 | 600,000 | 700,000 | 1.750 | 300,000 | 0.056 | 300,000 | 0.055 |
| 12/08/2025 | 0.053 | 11.710 | 890,000 | 700,000 | 1.750 | 445,000 | 0.053 | 445,000 | 0.052 |
| 11/08/2025 | 0.058 | 11.800 | 0 | 700,000 | 1.750 | ||||
| 08/08/2025 | 0.058 | 11.750 | 0 | 700,000 | 1.750 | ||||
| 07/08/2025 | 0.053 | 11.590 | 1,155,000 | 700,000 | 1.750 | 627,500 | 0.047 | 527,500 | 0.046 |
| 06/08/2025 | 0.048 | 11.410 | 0 | 800,000 | 2.000 | ||||
| 05/08/2025 | 0.048 | 11.430 | 100,000 | 800,000 | 2.000 | 100,000 | 0.043 | ||
| 04/08/2025 | 0.037 | 11.010 | 0 | 700,000 | 1.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |