15014 铁塔信证六二购Ａ (认购证)
按盘价 
0.057 -0.009 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.066 | 12.030 | 3,840,000 | 2,275,000 | 5.690 | 1,002,500 | 0.059 | 2,837,500 | 0.061 |
| 27/08/2025 | 0.057 | 11.770 | 1,125,000 | 440,000 | 1.100 | 562,500 | 0.064 | 562,500 | 0.064 |
| 26/08/2025 | 0.061 | 11.810 | 2,520,000 | 440,000 | 1.100 | 1,310,000 | 0.062 | 1,210,000 | 0.062 |
| 25/08/2025 | 0.062 | 11.830 | 12,500 | 540,000 | 1.350 | 12,500 | 0.062 | ||
| 22/08/2025 | 0.059 | 11.780 | 2,360,000 | 552,500 | 1.380 | 1,180,000 | 0.058 | 1,180,000 | 0.059 |
| 21/08/2025 | 0.062 | 11.780 | 4,300,000 | 552,500 | 1.380 | 1,900,000 | 0.061 | 2,300,000 | 0.062 |
| 20/08/2025 | 0.056 | 11.610 | 795,000 | 152,500 | 0.380 | 397,500 | 0.053 | 397,500 | 0.054 |
| 19/08/2025 | 0.056 | 11.590 | 1,330,000 | 152,500 | 0.380 | 665,000 | 0.056 | 665,000 | 0.055 |
| 18/08/2025 | 0.054 | 11.630 | 4,780,000 | 152,500 | 0.380 | 2,980,000 | 0.055 | 1,800,000 | 0.054 |
| 15/08/2025 | 0.057 | 11.680 | 1,200,000 | 1,332,500 | 3.330 | 600,000 | 0.057 | 600,000 | 0.056 |
| 14/08/2025 | 0.058 | 11.760 | 0 | 1,332,500 | 3.330 | ||||
| 13/08/2025 | 0.059 | 11.790 | 1,700,000 | 1,332,500 | 3.330 | 950,000 | 0.057 | 750,000 | 0.057 |
| 12/08/2025 | 0.056 | 11.710 | 2,600,000 | 1,532,500 | 3.830 | 2,130,000 | 0.056 | 450,000 | 0.059 |
| 11/08/2025 | 0.060 | 11.800 | 4,430,000 | 3,212,500 | 8.030 | 4,130,000 | 0.060 | 300,000 | 0.061 |
| 08/08/2025 | 0.059 | 11.750 | 8,745,000 | 7,042,500 | 17.610 | 917,500 | 0.065 | 7,827,500 | 0.063 |
| 07/08/2025 | 0.058 | 11.590 | 1,090,000 | 132,500 | 0.330 | 545,000 | 0.054 | 545,000 | 0.053 |
| 06/08/2025 | 0.053 | 11.410 | 3,520,000 | 132,500 | 0.330 | 2,785,000 | 0.052 | 735,000 | 0.053 |
| 05/08/2025 | 0.053 | 11.430 | 2,062,500 | 2,182,500 | 5.460 | 2,062,500 | 0.048 | ||
| 04/08/2025 | 0.043 | 11.010 | 0 | 120,000 | 0.300 | ||||
| 01/08/2025 | 0.043 | 10.940 | 0 | 120,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |