15005 腾讯花旗六七购Ａ (认购证)
按盘价 
0.123 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.123 | 593.000 | 14,600,000 | ||||||
| 20/08/2025 | 0.120 | 590.500 | 7,600,000 | 20,200,000 | 7.010 | 3,800,000 | 0.120 | 3,800,000 | 0.120 |
| 19/08/2025 | 0.123 | 592.500 | 26,500,000 | 20,200,000 | 7.010 | 12,200,000 | 0.120 | 14,300,000 | 0.119 |
| 18/08/2025 | 0.119 | 587.000 | 11,300,000 | 18,100,000 | 6.280 | 5,050,000 | 0.120 | 6,250,000 | 0.120 |
| 15/08/2025 | 0.121 | 592.000 | 15,450,000 | 16,900,000 | 5.870 | 7,300,000 | 0.121 | 8,050,000 | 0.121 |
| 14/08/2025 | 0.122 | 590.000 | 12,300,000 | 16,150,000 | 5.610 | 6,100,000 | 0.124 | 6,200,000 | 0.123 |
| 13/08/2025 | 0.115 | 586.000 | 6,200,000 | 16,050,000 | 5.570 | 3,300,000 | 0.108 | 2,850,000 | 0.108 |
| 12/08/2025 | 0.093 | 559.500 | 2,900,000 | 16,500,000 | 5.730 | 1,400,000 | 0.093 | 1,450,000 | 0.093 |
| 11/08/2025 | 0.095 | 561.000 | 5,800,000 | 16,450,000 | 5.710 | 2,900,000 | 0.094 | 2,900,000 | 0.094 |
| 08/08/2025 | 0.097 | 561.000 | 1,500,000 | 16,450,000 | 5.710 | 750,000 | 0.099 | 750,000 | 0.099 |
| 07/08/2025 | 0.103 | 567.000 | 2,650,000 | 16,450,000 | 5.710 | 1,550,000 | 0.109 | 1,100,000 | 0.106 |
| 06/08/2025 | 0.108 | 568.500 | 1,300,000 | 16,900,000 | 5.870 | 800,000 | 0.105 | 500,000 | 0.104 |
| 05/08/2025 | 0.098 | 559.000 | 7,450,000 | 17,200,000 | 5.970 | 1,050,000 | 0.094 | 6,400,000 | 0.093 |
| 04/08/2025 | 0.092 | 550.000 | 14,750,000 | 11,850,000 | 4.110 | 3,750,000 | 0.087 | 11,000,000 | 0.092 |
| 01/08/2025 | 0.080 | 535.000 | 2,800,000 | 4,600,000 | 1.600 | 700,000 | 0.092 | 2,100,000 | 0.085 |
| 31/07/2025 | 0.095 | 550.000 | 1,550,000 | 3,200,000 | 1.110 | 350,000 | 0.097 | 1,150,000 | 0.095 |
| 30/07/2025 | 0.092 | 549.000 | 1,450,000 | 2,400,000 | 0.830 | 550,000 | 0.097 | 900,000 | 0.096 |
| 29/07/2025 | 0.103 | 555.000 | 950,000 | 2,050,000 | 0.710 | 200,000 | 0.100 | 750,000 | 0.100 |
| 28/07/2025 | 0.104 | 555.500 | 100,000 | 1,500,000 | 0.520 | 50,000 | 0.102 | 50,000 | 0.101 |
| 25/07/2025 | 0.103 | 550.500 | 0 | 1,500,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |