15003 港铁摩通六二购Ａ (认购证)
按盘价 
0.132 -0.018 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.150 | 30.240 | 6,535,000 | 5,285,000 | 13.212 | 3,375,000 | 0.147 | 3,160,000 | 0.147 |
| 14/11/2025 | 0.158 | 30.340 | 10,115,000 | 5,500,000 | 13.750 | 3,995,000 | 0.161 | 6,100,000 | 0.160 |
| 13/11/2025 | 0.179 | 30.680 | 3,690,000 | 3,395,000 | 8.488 | 1,990,000 | 0.182 | 1,500,000 | 0.181 |
| 12/11/2025 | 0.168 | 30.460 | 5,015,000 | 3,885,000 | 9.712 | 3,615,000 | 0.169 | 1,400,000 | 0.168 |
| 11/11/2025 | 0.148 | 30.040 | 1,250,000 | 6,100,000 | 15.250 | 620,000 | 0.146 | 630,000 | 0.144 |
| 10/11/2025 | 0.144 | 29.920 | 1,240,000 | 6,090,000 | 15.225 | 920,000 | 0.141 | 320,000 | 0.141 |
| 07/11/2025 | 0.148 | 30.000 | 4,705,000 | 6,690,000 | 16.725 | 2,370,000 | 0.151 | 2,335,000 | 0.147 |
| 06/11/2025 | 0.153 | 30.040 | 5,090,000 | 6,725,000 | 16.812 | 3,040,000 | 0.153 | 2,050,000 | 0.153 |
| 05/11/2025 | 0.123 | 29.340 | 6,245,000 | 7,715,000 | 19.287 | 3,090,000 | 0.118 | 3,155,000 | 0.118 |
| 04/11/2025 | 0.109 | 28.920 | 355,000 | 7,650,000 | 19.125 | 160,000 | 0.106 | 195,000 | 0.105 |
| 03/11/2025 | 0.112 | 29.000 | 1,160,000 | 7,615,000 | 19.037 | 630,000 | 0.110 | 530,000 | 0.109 |
| 31/10/2025 | 0.098 | 28.500 | 330,000 | 7,715,000 | 19.287 | 170,000 | 0.096 | 160,000 | 0.097 |
| 30/10/2025 | 0.085 | 28.160 | 0 | 7,725,000 | 19.312 | ||||
| 28/10/2025 | 0.075 | 27.880 | 100,000 | 7,725,000 | 19.312 | 100,000 | 0.075 | ||
| 27/10/2025 | 0.069 | 27.580 | 50,000 | 7,825,000 | 19.562 | 50,000 | 0.070 | ||
| 24/10/2025 | 0.068 | 27.500 | 0 | 7,875,000 | 19.688 | ||||
| 23/10/2025 | 0.066 | 27.420 | 0 | 7,875,000 | 19.688 | ||||
| 22/10/2025 | 0.065 | 27.300 | 0 | 7,875,000 | 19.688 | ||||
| 21/10/2025 | 0.068 | 27.320 | 215,000 | 7,875,000 | 19.688 | 15,000 | 0.068 | 200,000 | 0.068 |
| 20/10/2025 | 0.065 | 27.240 | 1,100,000 | 7,690,000 | 19.225 | 1,100,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |