15002 腾讯瑞银六七购Ａ (认购证)
按盘价 
0.124 +0.004 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.120 | 593.000 | 250,000 | 1,300,000 | 0.430 | 100,000 | 0.120 | 50,000 | 0.119 |
| 20/08/2025 | 0.116 | 590.500 | 400,000 | 1,350,000 | 0.450 | 100,000 | 0.112 | 300,000 | 0.114 |
| 19/08/2025 | 0.119 | 592.500 | 850,000 | 1,150,000 | 0.380 | 350,000 | 0.113 | 300,000 | 0.116 |
| 18/08/2025 | 0.116 | 587.000 | 600,000 | 1,200,000 | 0.400 | 450,000 | 0.119 | ||
| 15/08/2025 | 0.119 | 592.000 | 750,000 | 750,000 | 0.250 | 750,000 | 0.118 | ||
| 14/08/2025 | 0.117 | 590.000 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.112 | 586.000 | 1,250,000 | 0 | 0.000 | 650,000 | 0.106 | 600,000 | 0.106 |
| 12/08/2025 | 0.095 | 559.500 | 400,000 | 50,000 | 0.020 | 200,000 | 0.096 | 200,000 | 0.097 |
| 11/08/2025 | 0.096 | 561.000 | 400,000 | 50,000 | 0.020 | 200,000 | 0.095 | 200,000 | 0.097 |
| 08/08/2025 | 0.100 | 561.000 | 500,000 | 50,000 | 0.020 | 250,000 | 0.102 | 250,000 | 0.105 |
| 07/08/2025 | 0.107 | 567.000 | 1,200,000 | 50,000 | 0.020 | 600,000 | 0.108 | 600,000 | 0.108 |
| 06/08/2025 | 0.112 | 568.500 | 400,000 | 50,000 | 0.020 | 200,000 | 0.111 | 200,000 | 0.111 |
| 05/08/2025 | 0.101 | 559.000 | 0 | 50,000 | 0.020 | ||||
| 04/08/2025 | 0.095 | 550.000 | 1,400,000 | 50,000 | 0.020 | 700,000 | 0.093 | 700,000 | 0.091 |
| 01/08/2025 | 0.086 | 535.000 | 500,000 | 50,000 | 0.020 | 250,000 | 0.091 | 250,000 | 0.091 |
| 31/07/2025 | 0.099 | 550.000 | 600,000 | 50,000 | 0.020 | 300,000 | 0.101 | 300,000 | 0.100 |
| 30/07/2025 | 0.097 | 549.000 | 1,000,000 | 50,000 | 0.020 | 500,000 | 0.098 | 500,000 | 0.098 |
| 29/07/2025 | 0.102 | 555.000 | 400,000 | 50,000 | 0.020 | 200,000 | 0.098 | 200,000 | 0.097 |
| 28/07/2025 | 0.105 | 555.500 | 1,300,000 | 50,000 | 0.020 | 650,000 | 0.102 | 650,000 | 0.101 |
| 25/07/2025 | 0.100 | 550.500 | 1,400,000 | 50,000 | 0.020 | 700,000 | 0.100 | 700,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |