15000 长和瑞银六二购Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.043 | 51.800 | 200,000 | 4,850,000 | 4.850 | 200,000 | 0.043 | ||
| 20/08/2025 | 0.042 | 51.250 | 0 | 5,050,000 | 5.050 | ||||
| 19/08/2025 | 0.043 | 51.500 | 0 | 5,050,000 | 5.050 | ||||
| 18/08/2025 | 0.043 | 51.150 | 25,000 | 5,050,000 | 5.050 | 25,000 | 0.047 | ||
| 15/08/2025 | 0.042 | 51.450 | 400,000 | 5,075,000 | 5.080 | 225,000 | 0.052 | 100,000 | 0.045 |
| 14/08/2025 | 0.048 | 52.000 | 125,000 | 5,200,000 | 5.200 | 125,000 | 0.048 | ||
| 13/08/2025 | 0.047 | 52.200 | 0 | 5,325,000 | 5.330 | ||||
| 12/08/2025 | 0.043 | 51.300 | 325,000 | 5,325,000 | 5.330 | 325,000 | 0.040 | ||
| 11/08/2025 | 0.043 | 51.350 | 75,000 | 5,650,000 | 5.650 | 75,000 | 0.043 | ||
| 08/08/2025 | 0.047 | 51.450 | 25,000 | 5,725,000 | 5.730 | 25,000 | 0.047 | ||
| 07/08/2025 | 0.045 | 51.150 | 75,000 | 5,700,000 | 5.700 | 50,000 | 0.042 | 25,000 | 0.046 |
| 06/08/2025 | 0.040 | 50.100 | 100,000 | 5,725,000 | 5.730 | 100,000 | 0.040 | ||
| 05/08/2025 | 0.044 | 50.900 | 125,000 | 5,825,000 | 5.830 | 125,000 | 0.046 | ||
| 04/08/2025 | 0.042 | 50.400 | 650,000 | 5,700,000 | 5.700 | 125,000 | 0.042 | 525,000 | 0.045 |
| 01/08/2025 | 0.046 | 50.500 | 925,000 | 5,300,000 | 5.300 | 700,000 | 0.046 | 125,000 | 0.048 |
| 31/07/2025 | 0.052 | 51.400 | 2,900,000 | 5,875,000 | 5.880 | 2,100,000 | 0.053 | 775,000 | 0.056 |
| 30/07/2025 | 0.061 | 52.550 | 325,000 | 7,200,000 | 7.200 | 325,000 | 0.062 | ||
| 29/07/2025 | 0.068 | 53.300 | 1,050,000 | 7,525,000 | 7.520 | 150,000 | 0.063 | 850,000 | 0.064 |
| 28/07/2025 | 0.065 | 53.000 | 975,000 | 6,825,000 | 6.830 | 450,000 | 0.065 | 525,000 | 0.068 |
| 25/07/2025 | 0.071 | 53.450 | 825,000 | 6,750,000 | 6.750 | 700,000 | 0.068 | 100,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |