14991 小米瑞银五九购B (认购证)
实时 按盘价 跌0.023 -0.003 (-11.538%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/08/20250.02653.50015,770,00060,430,00020.140250,0000.027540,0000.024
22/08/20250.01952.5508,930,00060,140,00020.0502,860,0000.018
21/08/20250.01551.35011,510,00063,000,00021.0003,670,0000.015
20/08/20250.02452.55022,030,00066,670,00022.2207,670,0000.025700,0000.024
19/08/20250.02752.40015,720,00073,640,00024.5507,430,0000.029
18/08/20250.03353.0508,130,00066,210,00022.0703,190,0000.030
15/08/20250.03052.8506,090,00063,020,00021.010280,0000.030
14/08/20250.03353.20023,160,00063,300,00021.10016,360,0000.034
13/08/20250.03553.25027,880,00079,660,00026.55012,770,0000.032
12/08/20250.02551.70022,810,00066,890,00022.30013,760,0000.025
11/08/20250.02050.8008,270,00080,650,00026.8801,190,0000.021
08/08/20250.02551.25018,880,00081,840,00027.2805,590,0000.026
07/08/20250.02951.85057,740,00087,430,00029.14010,320,0000.02920,030,0000.031
06/08/20250.04654.0008,870,00077,720,00025.9106,470,0000.046
05/08/20250.05054.3003,410,00084,190,00028.060
04/08/20250.05554.5506,040,00084,190,00028.0602,500,0000.05530,0000.049
01/08/20250.04853.4002,830,00086,660,00028.890160,0000.04960,0000.044
31/07/20250.04753.1506,560,00086,760,00028.9202,730,0000.048
30/07/20250.06154.7504,390,00084,030,00028.010460,0000.064700,0000.067
29/07/20250.06855.3007,080,00083,790,00027.930890,0000.070
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/08/2025 16:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。