14991 小米瑞银五九购Ｂ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.022 | 53.200 | 12,970,000 | 59,610,000 | 19.870 | 820,000 | 0.026 | ||
| 26/08/2025 | 0.023 | 53.500 | 3,420,000 | 60,430,000 | 20.140 | ||||
| 25/08/2025 | 0.026 | 53.500 | 15,770,000 | 60,430,000 | 20.140 | 250,000 | 0.027 | 540,000 | 0.024 |
| 22/08/2025 | 0.019 | 52.550 | 8,930,000 | 60,140,000 | 20.050 | 2,860,000 | 0.018 | ||
| 21/08/2025 | 0.015 | 51.350 | 11,510,000 | 63,000,000 | 21.000 | 3,670,000 | 0.015 | ||
| 20/08/2025 | 0.024 | 52.550 | 22,030,000 | 66,670,000 | 22.220 | 7,670,000 | 0.025 | 700,000 | 0.024 |
| 19/08/2025 | 0.027 | 52.400 | 15,720,000 | 73,640,000 | 24.550 | 7,430,000 | 0.029 | ||
| 18/08/2025 | 0.033 | 53.050 | 8,130,000 | 66,210,000 | 22.070 | 3,190,000 | 0.030 | ||
| 15/08/2025 | 0.030 | 52.850 | 6,090,000 | 63,020,000 | 21.010 | 280,000 | 0.030 | ||
| 14/08/2025 | 0.033 | 53.200 | 23,160,000 | 63,300,000 | 21.100 | 16,360,000 | 0.034 | ||
| 13/08/2025 | 0.035 | 53.250 | 27,880,000 | 79,660,000 | 26.550 | 12,770,000 | 0.032 | ||
| 12/08/2025 | 0.025 | 51.700 | 22,810,000 | 66,890,000 | 22.300 | 13,760,000 | 0.025 | ||
| 11/08/2025 | 0.020 | 50.800 | 8,270,000 | 80,650,000 | 26.880 | 1,190,000 | 0.021 | ||
| 08/08/2025 | 0.025 | 51.250 | 18,880,000 | 81,840,000 | 27.280 | 5,590,000 | 0.026 | ||
| 07/08/2025 | 0.029 | 51.850 | 57,740,000 | 87,430,000 | 29.140 | 10,320,000 | 0.029 | 20,030,000 | 0.031 |
| 06/08/2025 | 0.046 | 54.000 | 8,870,000 | 77,720,000 | 25.910 | 6,470,000 | 0.046 | ||
| 05/08/2025 | 0.050 | 54.300 | 3,410,000 | 84,190,000 | 28.060 | ||||
| 04/08/2025 | 0.055 | 54.550 | 6,040,000 | 84,190,000 | 28.060 | 2,500,000 | 0.055 | 30,000 | 0.049 |
| 01/08/2025 | 0.048 | 53.400 | 2,830,000 | 86,660,000 | 28.890 | 160,000 | 0.049 | 60,000 | 0.044 |
| 31/07/2025 | 0.047 | 53.150 | 6,560,000 | 86,760,000 | 28.920 | 2,730,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |