14987 中芯法巴五十购Ｃ (认购证)
按盘价 
0.068 +0.007 (+11.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.061 | 56.900 | 20,050,000 | 5,850,000 | 8.357 | 11,450,000 | 0.056 | 8,275,000 | 0.053 |
| 21/08/2025 | 0.037 | 51.700 | 6,850,000 | 9,025,000 | 12.893 | 3,675,000 | 0.040 | 3,175,000 | 0.040 |
| 20/08/2025 | 0.039 | 51.750 | 6,475,000 | 9,525,000 | 13.607 | 3,825,000 | 0.036 | 2,650,000 | 0.034 |
| 19/08/2025 | 0.032 | 50.050 | 5,400,000 | 10,700,000 | 15.286 | 2,125,000 | 0.038 | 3,275,000 | 0.037 |
| 18/08/2025 | 0.041 | 51.800 | 9,300,000 | 9,550,000 | 13.643 | 4,100,000 | 0.046 | 4,625,000 | 0.046 |
| 15/08/2025 | 0.048 | 52.750 | 5,700,000 | 9,025,000 | 12.893 | 2,975,000 | 0.046 | 2,525,000 | 0.046 |
| 14/08/2025 | 0.043 | 52.000 | 20,650,000 | 9,475,000 | 13.536 | 9,100,000 | 0.051 | 10,600,000 | 0.055 |
| 13/08/2025 | 0.045 | 52.050 | 11,800,000 | 7,975,000 | 11.393 | 5,350,000 | 0.046 | 6,075,000 | 0.046 |
| 12/08/2025 | 0.044 | 51.150 | 19,100,000 | 7,250,000 | 10.357 | 10,025,000 | 0.040 | 8,925,000 | 0.041 |
| 11/08/2025 | 0.031 | 48.700 | 3,500,000 | 8,350,000 | 11.929 | 1,875,000 | 0.027 | 1,625,000 | 0.026 |
| 08/08/2025 | 0.031 | 48.660 | 9,650,000 | 8,600,000 | 12.286 | 3,825,000 | 0.037 | 5,450,000 | 0.036 |
| 07/08/2025 | 0.055 | 53.000 | 20,225,000 | 6,975,000 | 9.964 | 11,625,000 | 0.064 | 8,500,000 | 0.064 |
| 06/08/2025 | 0.056 | 52.600 | 3,200,000 | 10,100,000 | 14.429 | 2,550,000 | 0.049 | 475,000 | 0.052 |
| 05/08/2025 | 0.046 | 51.000 | 4,025,000 | 12,175,000 | 17.393 | 825,000 | 0.052 | 2,850,000 | 0.051 |
| 04/08/2025 | 0.051 | 51.500 | 6,175,000 | 10,150,000 | 14.500 | 2,550,000 | 0.051 | 3,425,000 | 0.050 |
| 01/08/2025 | 0.044 | 50.050 | 3,025,000 | 9,275,000 | 13.250 | 1,300,000 | 0.053 | 1,525,000 | 0.048 |
| 31/07/2025 | 0.049 | 51.100 | 8,450,000 | 9,050,000 | 12.929 | 4,050,000 | 0.054 | 4,050,000 | 0.051 |
| 30/07/2025 | 0.044 | 50.200 | 4,950,000 | 9,050,000 | 12.929 | 1,000,000 | 0.046 | 3,650,000 | 0.050 |
| 29/07/2025 | 0.060 | 53.350 | 800,000 | 6,400,000 | 9.143 | 200,000 | 0.057 | 500,000 | 0.055 |
| 28/07/2025 | 0.061 | 53.100 | 6,250,000 | 6,100,000 | 8.714 | 3,225,000 | 0.060 | 2,800,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |