14971 李宁摩通五十购Ａ (认购证)
按盘价 
0.054 +0.026 (+92.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.028 | 18.110 | 3,800,000 | 2,160,000 | 3.086 | 1,900,000 | 0.033 | 1,900,000 | 0.033 |
| 20/08/2025 | 0.033 | 18.370 | 2,100,000 | 2,160,000 | 3.086 | 1,050,000 | 0.034 | 1,050,000 | 0.034 |
| 19/08/2025 | 0.035 | 18.470 | 4,655,000 | 2,160,000 | 3.086 | 1,550,000 | 0.034 | 3,105,000 | 0.035 |
| 18/08/2025 | 0.031 | 18.010 | 3,230,000 | 605,000 | 0.864 | 1,600,000 | 0.031 | 1,630,000 | 0.031 |
| 15/08/2025 | 0.030 | 17.980 | 1,200,000 | 575,000 | 0.821 | 600,000 | 0.027 | 600,000 | 0.027 |
| 14/08/2025 | 0.032 | 18.000 | 4,215,000 | 575,000 | 0.821 | 2,100,000 | 0.028 | 2,115,000 | 0.029 |
| 13/08/2025 | 0.020 | 17.000 | 0 | 560,000 | 0.800 | ||||
| 12/08/2025 | 0.019 | 16.680 | 0 | 560,000 | 0.800 | ||||
| 11/08/2025 | 0.019 | 16.720 | 0 | 560,000 | 0.800 | ||||
| 08/08/2025 | 0.019 | 16.450 | 0 | 560,000 | 0.800 | ||||
| 07/08/2025 | 0.021 | 16.650 | 0 | 560,000 | 0.800 | ||||
| 06/08/2025 | 0.021 | 16.440 | 0 | 560,000 | 0.800 | ||||
| 05/08/2025 | 0.021 | 16.580 | 0 | 560,000 | 0.800 | ||||
| 04/08/2025 | 0.019 | 16.380 | 100,000 | 560,000 | 0.800 | 100,000 | 0.019 | ||
| 01/08/2025 | 0.020 | 16.360 | 10,000 | 660,000 | 0.943 | 10,000 | 0.020 | ||
| 31/07/2025 | 0.026 | 16.660 | 0 | 670,000 | 0.957 | ||||
| 30/07/2025 | 0.031 | 17.040 | 910,000 | 670,000 | 0.957 | 380,000 | 0.032 | 530,000 | 0.032 |
| 29/07/2025 | 0.029 | 17.000 | 500,000 | 520,000 | 0.743 | 250,000 | 0.027 | 250,000 | 0.027 |
| 28/07/2025 | 0.030 | 16.820 | 1,880,000 | 520,000 | 0.743 | 800,000 | 0.031 | 1,080,000 | 0.032 |
| 25/07/2025 | 0.034 | 17.040 | 850,000 | 240,000 | 0.343 | 450,000 | 0.035 | 400,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |