14965 极兔摩通五九购Ａ (认购证)
按盘价 
0.510 -0.050 (-8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.560 | 10.750 | 0 | 2,731,000 | 3.901 | ||||
| 26/08/2025 | 0.570 | 10.880 | 0 | 2,731,000 | 3.901 | ||||
| 25/08/2025 | 0.570 | 10.770 | 0 | 2,731,000 | 3.901 | ||||
| 22/08/2025 | 0.590 | 10.810 | 0 | 2,731,000 | 3.901 | ||||
| 21/08/2025 | 0.610 | 10.920 | 0 | 2,731,000 | 3.901 | ||||
| 20/08/2025 | 0.620 | 10.930 | 0 | 2,731,000 | 3.901 | ||||
| 19/08/2025 | 0.620 | 10.920 | 0 | 2,731,000 | 3.901 | ||||
| 18/08/2025 | 0.630 | 10.930 | 143,000 | 2,731,000 | 3.901 | 143,000 | 0.630 | ||
| 15/08/2025 | 0.540 | 10.520 | 0 | 2,588,000 | 3.697 | ||||
| 14/08/2025 | 0.540 | 10.600 | 0 | 2,588,000 | 3.697 | ||||
| 13/08/2025 | 0.530 | 10.470 | 0 | 2,588,000 | 3.697 | ||||
| 12/08/2025 | 0.530 | 10.290 | 0 | 2,588,000 | 3.697 | ||||
| 11/08/2025 | 0.540 | 10.350 | 191,000 | 2,588,000 | 3.697 | 191,000 | 0.580 | ||
| 08/08/2025 | 0.540 | 10.520 | 0 | 2,397,000 | 3.424 | ||||
| 07/08/2025 | 0.540 | 10.470 | 200,000 | 2,397,000 | 3.424 | 200,000 | 0.520 | ||
| 06/08/2025 | 0.530 | 10.250 | 0 | 2,597,000 | 3.710 | ||||
| 05/08/2025 | 0.550 | 10.290 | 0 | 2,597,000 | 3.710 | ||||
| 04/08/2025 | 0.590 | 10.540 | 0 | 2,597,000 | 3.710 | ||||
| 01/08/2025 | 0.600 | 10.580 | 12,000 | 2,597,000 | 3.710 | 12,000 | 0.628 | ||
| 31/07/2025 | 0.540 | 10.320 | 876,000 | 2,609,000 | 3.727 | 876,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |