14937 蔚来麦银六六沽Ａ (认沽证)
按盘价 
0.113 +0.001 (+0.893%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.112 | 51.650 | 8,982,500 | 22,162,000 | 55.405 | 1,129,500 | 0.111 | 7,681,000 | 0.111 |
| 26/08/2025 | 0.123 | 49.540 | 4,411,500 | 15,610,500 | 39.026 | 3,133,000 | 0.124 | 1,078,500 | 0.124 |
| 25/08/2025 | 0.115 | 52.700 | 7,175,000 | 17,665,000 | 44.162 | 885,000 | 0.114 | 6,203,000 | 0.115 |
| 22/08/2025 | 0.140 | 45.760 | 2,414,500 | 12,347,000 | 30.867 | 798,000 | 0.144 | 1,616,500 | 0.143 |
| 21/08/2025 | 0.160 | 41.180 | 932,000 | 11,528,500 | 28.821 | 78,500 | 0.168 | 853,500 | 0.161 |
| 20/08/2025 | 0.172 | 39.120 | 632,000 | 10,753,500 | 26.884 | 263,000 | 0.172 | 346,000 | 0.172 |
| 19/08/2025 | 0.175 | 38.640 | 300,000 | 10,670,500 | 26.676 | 56,000 | 0.174 | 244,000 | 0.174 |
| 18/08/2025 | 0.177 | 38.320 | 3,683,500 | 10,482,500 | 26.206 | 1,405,500 | 0.180 | 2,278,000 | 0.180 |
| 15/08/2025 | 0.196 | 35.820 | 350,000 | 9,610,000 | 24.025 | 175,000 | 0.197 | 175,000 | 0.197 |
| 14/08/2025 | 0.197 | 35.660 | 400,000 | 9,610,000 | 24.025 | 400,000 | 0.198 | ||
| 13/08/2025 | 0.195 | 36.300 | 1,660,500 | 10,010,000 | 25.025 | 1,145,500 | 0.199 | 515,000 | 0.199 |
| 12/08/2025 | 0.191 | 37.380 | 315,000 | 10,640,500 | 26.601 | 112,500 | 0.188 | 202,500 | 0.187 |
| 11/08/2025 | 0.187 | 38.360 | 820,500 | 10,550,500 | 26.376 | 162,500 | 0.187 | 658,000 | 0.185 |
| 08/08/2025 | 0.193 | 37.380 | 538,000 | 10,055,000 | 25.138 | 538,000 | 0.193 | ||
| 07/08/2025 | 0.200 | 36.300 | 0 | 9,517,000 | 23.792 | ||||
| 06/08/2025 | 0.201 | 36.420 | 287,000 | 9,517,000 | 23.792 | 162,000 | 0.203 | 125,000 | 0.204 |
| 05/08/2025 | 0.203 | 35.700 | 565,000 | 9,554,000 | 23.885 | 305,500 | 0.203 | 259,500 | 0.203 |
| 04/08/2025 | 0.192 | 38.200 | 2,070,000 | 9,600,000 | 24.000 | 762,500 | 0.194 | 1,307,500 | 0.193 |
| 01/08/2025 | 0.198 | 37.800 | 3,626,000 | 9,055,000 | 22.638 | 1,644,500 | 0.198 | 1,931,500 | 0.198 |
| 31/07/2025 | 0.214 | 34.800 | 2,137,000 | 8,768,000 | 21.920 | 1,770,000 | 0.214 | 367,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |