14924 小米星展六五购Ａ (认购证)
按盘价 
0.070 +0.004 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.066 | 52.550 | 164,100,000 | 15,760,000 | 15.760 | 81,930,000 | 0.067 | 81,950,000 | 0.067 |
| 21/08/2025 | 0.060 | 51.350 | 165,920,000 | 15,740,000 | 15.740 | 82,850,000 | 0.062 | 82,950,000 | 0.062 |
| 20/08/2025 | 0.067 | 52.550 | 170,240,000 | 15,640,000 | 15.640 | 84,550,000 | 0.064 | 85,010,000 | 0.063 |
| 19/08/2025 | 0.065 | 52.400 | 2,040,000 | 15,180,000 | 15.180 | 850,000 | 0.068 | 1,190,000 | 0.068 |
| 18/08/2025 | 0.073 | 53.050 | 6,130,000 | 14,840,000 | 14.840 | 3,160,000 | 0.072 | 2,920,000 | 0.071 |
| 15/08/2025 | 0.070 | 52.850 | 2,920,000 | 15,080,000 | 15.080 | 1,100,000 | 0.068 | 1,820,000 | 0.069 |
| 14/08/2025 | 0.071 | 53.200 | 4,810,000 | 14,360,000 | 14.360 | 2,520,000 | 0.073 | 2,240,000 | 0.073 |
| 13/08/2025 | 0.072 | 53.250 | 165,130,000 | 14,640,000 | 14.640 | 82,270,000 | 0.066 | 82,820,000 | 0.066 |
| 12/08/2025 | 0.066 | 51.700 | 204,360,000 | 14,090,000 | 14.090 | 102,040,000 | 0.059 | 102,320,000 | 0.059 |
| 11/08/2025 | 0.063 | 50.800 | 2,380,000 | 13,810,000 | 13.810 | 1,180,000 | 0.063 | 1,200,000 | 0.063 |
| 08/08/2025 | 0.065 | 51.250 | 163,820,000 | 13,790,000 | 13.790 | 81,650,000 | 0.070 | 82,170,000 | 0.070 |
| 07/08/2025 | 0.070 | 51.850 | 4,440,000 | 13,270,000 | 13.270 | 1,760,000 | 0.071 | 2,680,000 | 0.071 |
| 06/08/2025 | 0.085 | 54.000 | 2,090,000 | 12,350,000 | 12.350 | 1,020,000 | 0.085 | 1,070,000 | 0.085 |
| 05/08/2025 | 0.087 | 54.300 | 1,590,000 | 12,300,000 | 12.300 | 720,000 | 0.095 | 760,000 | 0.094 |
| 04/08/2025 | 0.093 | 54.550 | 1,360,000 | 12,260,000 | 12.260 | 680,000 | 0.092 | 680,000 | 0.092 |
| 01/08/2025 | 0.088 | 53.400 | 2,080,000 | 12,260,000 | 12.260 | 970,000 | 0.084 | 1,110,000 | 0.085 |
| 31/07/2025 | 0.085 | 53.150 | 5,740,000 | 12,120,000 | 12.120 | 2,600,000 | 0.086 | 3,060,000 | 0.087 |
| 30/07/2025 | 0.097 | 54.750 | 4,980,000 | 11,660,000 | 11.660 | 2,410,000 | 0.100 | 2,550,000 | 0.100 |
| 29/07/2025 | 0.099 | 55.300 | 3,550,000 | 11,520,000 | 11.520 | 1,240,000 | 0.100 | 2,290,000 | 0.099 |
| 28/07/2025 | 0.113 | 56.800 | 120,000 | 10,470,000 | 10.470 | 20,000 | 0.113 | 100,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |