14898 泡玛信证五乙购Ａ (认购证)
按盘价 
1.500 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 1.500 | 319.800 | 22,000 | 170,000 | 0.430 | 10,000 | 1.494 | 8,000 | 1.508 |
| 20/08/2025 | 1.490 | 316.000 | 146,000 | 172,000 | 0.430 | 136,000 | 1.297 | 10,000 | 1.310 |
| 19/08/2025 | 1.160 | 280.800 | 4,000 | 298,000 | 0.750 | 4,000 | 1.165 | ||
| 18/08/2025 | 1.190 | 284.800 | 8,000 | 294,000 | 0.740 | 4,000 | 1.190 | 4,000 | 1.180 |
| 15/08/2025 | 1.070 | 271.400 | 2,000 | 294,000 | 0.740 | 2,000 | 1.070 | ||
| 14/08/2025 | 1.090 | 272.400 | 2,000 | 292,000 | 0.730 | 2,000 | 1.100 | ||
| 13/08/2025 | 1.070 | 268.000 | 6,000 | 290,000 | 0.730 | 6,000 | 1.080 | ||
| 12/08/2025 | 1.060 | 266.000 | 0 | 284,000 | 0.710 | ||||
| 11/08/2025 | 1.100 | 271.200 | 0 | 284,000 | 0.710 | ||||
| 08/08/2025 | 1.150 | 278.000 | 10,000 | 284,000 | 0.710 | 10,000 | 1.150 | ||
| 07/08/2025 | 1.170 | 278.800 | 44,000 | 274,000 | 0.690 | 10,000 | 1.218 | 34,000 | 1.247 |
| 06/08/2025 | 1.120 | 277.000 | 26,000 | 250,000 | 0.630 | 26,000 | 1.059 | ||
| 05/08/2025 | 0.970 | 256.800 | 32,000 | 276,000 | 0.690 | 30,000 | 0.910 | 2,000 | 0.970 |
| 04/08/2025 | 0.900 | 251.000 | 0 | 304,000 | 0.760 | ||||
| 01/08/2025 | 0.850 | 243.200 | 8,000 | 304,000 | 0.760 | 6,000 | 0.840 | ||
| 31/07/2025 | 0.900 | 246.000 | 4,000 | 310,000 | 0.780 | 2,000 | 0.950 | 2,000 | 0.920 |
| 30/07/2025 | 0.960 | 256.600 | 4,000 | 310,000 | 0.780 | 4,000 | 0.980 | ||
| 29/07/2025 | 1.030 | 261.800 | 78,000 | 306,000 | 0.770 | 70,000 | 0.952 | 8,000 | 1.030 |
| 28/07/2025 | 0.880 | 247.200 | 4,000 | 368,000 | 0.920 | 4,000 | 0.900 | ||
| 25/07/2025 | 0.900 | 245.200 | 6,000 | 364,000 | 0.910 | 6,000 | 0.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |