14895 农泉信证五九购Ａ (认购证)
按盘价 
0.227 +0.016 (+7.583%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.211 | 49.560 | 35,404,000 | 86,000 | 0.290 | 17,664,000 | 0.217 | 17,740,000 | 0.217 |
| 27/08/2025 | 0.240 | 50.300 | 32,326,000 | 10,000 | 0.030 | 16,172,000 | 0.220 | 16,154,000 | 0.218 |
| 26/08/2025 | 0.124 | 46.960 | 41,000,000 | 28,000 | 0.090 | 20,500,000 | 0.139 | 20,500,000 | 0.138 |
| 25/08/2025 | 0.137 | 47.000 | 23,800,000 | 28,000 | 0.090 | 11,900,000 | 0.142 | 11,900,000 | 0.142 |
| 22/08/2025 | 0.126 | 46.440 | 10,600,000 | 28,000 | 0.090 | 5,300,000 | 0.130 | 5,300,000 | 0.131 |
| 21/08/2025 | 0.126 | 46.240 | 7,200,000 | 28,000 | 0.090 | 3,600,000 | 0.137 | 3,600,000 | 0.137 |
| 20/08/2025 | 0.165 | 47.180 | 26,960,000 | 28,000 | 0.090 | 13,480,000 | 0.167 | 13,480,000 | 0.166 |
| 19/08/2025 | 0.171 | 47.100 | 20,160,000 | 28,000 | 0.090 | 10,080,000 | 0.175 | 10,080,000 | 0.174 |
| 18/08/2025 | 0.151 | 46.400 | 0 | 28,000 | 0.090 | ||||
| 15/08/2025 | 0.162 | 46.680 | 382,000 | 28,000 | 0.090 | 180,000 | 0.177 | 202,000 | 0.175 |
| 14/08/2025 | 0.215 | 47.800 | 0 | 6,000 | 0.020 | ||||
| 13/08/2025 | 0.216 | 47.860 | 1,218,000 | 6,000 | 0.020 | 618,000 | 0.200 | 600,000 | 0.200 |
| 12/08/2025 | 0.192 | 47.020 | 25,000,000 | 24,000 | 0.080 | 12,500,000 | 0.197 | 12,500,000 | 0.195 |
| 11/08/2025 | 0.178 | 46.500 | 160,000 | 24,000 | 0.080 | 80,000 | 0.182 | ||
| 08/08/2025 | 0.185 | 46.520 | 2,206,000 | 104,000 | 0.350 | 1,100,000 | 0.194 | 1,106,000 | 0.194 |
| 07/08/2025 | 0.185 | 46.420 | 4,500,000 | 98,000 | 0.330 | 2,250,000 | 0.191 | 2,250,000 | 0.192 |
| 06/08/2025 | 0.160 | 45.400 | 80,000 | 98,000 | 0.330 | 80,000 | 0.163 | ||
| 05/08/2025 | 0.162 | 45.440 | 412,000 | 18,000 | 0.060 | 200,000 | 0.166 | 212,000 | 0.165 |
| 04/08/2025 | 0.158 | 45.200 | 0 | 6,000 | 0.020 | ||||
| 01/08/2025 | 0.158 | 44.950 | 0 | 6,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |