14894 美的信证五甲购Ａ (认购证)
按盘价 
0.141 +0.024 (+20.513%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.141 | 86.800 | 55,255,000 | ||||||
| 01/09/2025 | 0.117 | 83.900 | 54,035,000 | 2,420,000 | 6.050 | 26,525,000 | 0.117 | 26,085,000 | 0.116 |
| 29/08/2025 | 0.101 | 81.750 | 40,350,000 | 2,860,000 | 7.150 | 20,325,000 | 0.108 | 19,740,000 | 0.108 |
| 28/08/2025 | 0.098 | 81.600 | 23,310,000 | 3,445,000 | 8.610 | 11,650,000 | 0.101 | 11,660,000 | 0.101 |
| 27/08/2025 | 0.099 | 81.500 | 14,545,000 | 3,435,000 | 8.590 | 6,990,000 | 0.111 | 7,555,000 | 0.111 |
| 26/08/2025 | 0.117 | 83.300 | 24,200,000 | 2,870,000 | 7.180 | 11,395,000 | 0.122 | 12,585,000 | 0.122 |
| 25/08/2025 | 0.123 | 83.950 | 16,145,000 | 1,680,000 | 4.200 | 8,190,000 | 0.117 | 7,770,000 | 0.115 |
| 22/08/2025 | 0.102 | 81.150 | 13,940,000 | 2,100,000 | 5.250 | 6,855,000 | 0.100 | 6,980,000 | 0.100 |
| 21/08/2025 | 0.110 | 81.900 | 5,625,000 | 1,975,000 | 4.940 | 2,780,000 | 0.110 | 2,755,000 | 0.109 |
| 20/08/2025 | 0.106 | 81.400 | 4,045,000 | 2,000,000 | 5.000 | 1,945,000 | 0.105 | 2,060,000 | 0.105 |
| 19/08/2025 | 0.117 | 82.600 | 7,030,000 | 1,885,000 | 4.710 | 3,400,000 | 0.112 | 3,290,000 | 0.110 |
| 18/08/2025 | 0.104 | 80.950 | 4,055,000 | 1,995,000 | 4.990 | 2,025,000 | 0.105 | 1,630,000 | 0.104 |
| 15/08/2025 | 0.104 | 80.750 | 6,100,000 | 2,390,000 | 5.980 | 2,825,000 | 0.102 | 3,195,000 | 0.102 |
| 14/08/2025 | 0.108 | 81.000 | 10,080,000 | 2,020,000 | 5.050 | 4,990,000 | 0.105 | 5,055,000 | 0.105 |
| 13/08/2025 | 0.102 | 80.400 | 3,685,000 | 1,955,000 | 4.890 | 1,780,000 | 0.099 | 1,865,000 | 0.098 |
| 12/08/2025 | 0.101 | 79.750 | 2,710,000 | 1,870,000 | 4.680 | 1,580,000 | 0.102 | 1,080,000 | 0.101 |
| 11/08/2025 | 0.097 | 79.250 | 1,685,000 | 2,370,000 | 5.930 | 850,000 | 0.097 | 830,000 | 0.097 |
| 08/08/2025 | 0.096 | 78.500 | 600,000 | 2,390,000 | 5.980 | 300,000 | 0.095 | 300,000 | 0.093 |
| 07/08/2025 | 0.095 | 78.600 | 2,730,000 | 2,390,000 | 5.980 | 1,360,000 | 0.095 | 1,370,000 | 0.095 |
| 06/08/2025 | 0.092 | 77.800 | 3,720,000 | 2,380,000 | 5.950 | 1,860,000 | 0.091 | 1,860,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |