14894 美的信证五甲购Ａ (认购证)
按盘价 
0.014 -0.022 (-61.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.036 | 88.850 | 300,000 | 500,000 | 1.250 | 155,000 | 0.039 | 145,000 | 0.043 |
| 13/11/2025 | 0.051 | 89.650 | 0 | 510,000 | 1.280 | ||||
| 12/11/2025 | 0.054 | 89.850 | 790,000 | 510,000 | 1.280 | 385,000 | 0.049 | 390,000 | 0.050 |
| 11/11/2025 | 0.025 | 86.100 | 10,000 | 505,000 | 1.260 | 10,000 | 0.025 | ||
| 10/11/2025 | 0.042 | 87.350 | 80,000 | 515,000 | 1.290 | 10,000 | 0.037 | 70,000 | 0.043 |
| 07/11/2025 | 0.038 | 86.150 | 0 | 455,000 | 1.140 | ||||
| 06/11/2025 | 0.044 | 87.050 | 115,000 | 455,000 | 1.140 | 115,000 | 0.040 | ||
| 05/11/2025 | 0.031 | 84.450 | 0 | 570,000 | 1.430 | ||||
| 04/11/2025 | 0.031 | 84.150 | 100,000 | 570,000 | 1.430 | 100,000 | 0.031 | ||
| 03/11/2025 | 0.026 | 82.400 | 0 | 670,000 | 1.680 | ||||
| 31/10/2025 | 0.036 | 84.000 | 195,000 | 670,000 | 1.680 | 195,000 | 0.036 | ||
| 30/10/2025 | 0.036 | 83.150 | 100,000 | 865,000 | 2.160 | 100,000 | 0.038 | ||
| 28/10/2025 | 0.029 | 81.703 | 0 | 965,000 | 2.410 | ||||
| 27/10/2025 | 0.042 | 83.453 | 4,700,000 | 965,000 | 2.410 | 2,000,000 | 0.043 | ||
| 24/10/2025 | 0.042 | 83.453 | 600,000 | 2,965,000 | 7.410 | 400,000 | 0.041 | ||
| 23/10/2025 | 0.042 | 82.853 | 6,320,000 | 3,365,000 | 8.410 | 2,215,000 | 0.039 | 4,005,000 | 0.040 |
| 22/10/2025 | 0.040 | 82.053 | 3,290,000 | 1,575,000 | 3.940 | 1,785,000 | 0.040 | 1,300,000 | 0.040 |
| 21/10/2025 | 0.040 | 81.803 | 2,780,000 | 2,060,000 | 5.150 | 1,390,000 | 0.041 | 1,390,000 | 0.041 |
| 20/10/2025 | 0.041 | 81.653 | 2,755,000 | 2,060,000 | 5.150 | 1,385,000 | 0.039 | 1,370,000 | 0.039 |
| 17/10/2025 | 0.036 | 80.553 | 4,675,000 | 2,075,000 | 5.190 | 2,360,000 | 0.041 | 2,315,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |