14862 腾讯中银六九购Ａ (认购证)
按盘价 
0.154 +0.009 (+6.207%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.145 | 593.000 | 30,170,000 | 9,825,000 | 14.036 | 14,570,000 | 0.146 | 15,280,000 | 0.146 |
| 20/08/2025 | 0.143 | 590.500 | 5,040,000 | 9,115,000 | 13.021 | 2,435,000 | 0.142 | 2,605,000 | 0.143 |
| 19/08/2025 | 0.146 | 592.500 | 4,335,000 | 8,945,000 | 12.779 | 2,290,000 | 0.142 | 2,045,000 | 0.140 |
| 18/08/2025 | 0.140 | 587.000 | 12,030,000 | 9,190,000 | 13.129 | 6,035,000 | 0.144 | 5,990,000 | 0.144 |
| 15/08/2025 | 0.143 | 592.000 | 24,690,000 | 9,235,000 | 13.193 | 12,590,000 | 0.143 | 12,100,000 | 0.143 |
| 14/08/2025 | 0.142 | 590.000 | 6,170,000 | 9,725,000 | 13.893 | 2,590,000 | 0.143 | 3,115,000 | 0.144 |
| 13/08/2025 | 0.137 | 586.000 | 2,630,000 | 9,200,000 | 13.143 | 1,705,000 | 0.132 | 540,000 | 0.132 |
| 12/08/2025 | 0.112 | 559.500 | 380,000 | 10,365,000 | 14.807 | 190,000 | 0.110 | 190,000 | 0.112 |
| 11/08/2025 | 0.113 | 561.000 | 47,580,000 | 10,365,000 | 14.807 | 23,770,000 | 0.112 | 23,810,000 | 0.112 |
| 08/08/2025 | 0.113 | 561.000 | 2,180,000 | 10,325,000 | 14.750 | 1,000,000 | 0.115 | 1,180,000 | 0.115 |
| 07/08/2025 | 0.122 | 567.000 | 31,890,000 | 10,145,000 | 14.493 | 15,730,000 | 0.120 | 16,160,000 | 0.120 |
| 06/08/2025 | 0.125 | 568.500 | 1,115,000 | 9,715,000 | 13.879 | 715,000 | 0.123 | 400,000 | 0.121 |
| 05/08/2025 | 0.114 | 559.000 | 4,965,000 | 10,030,000 | 14.329 | 2,080,000 | 0.108 | 2,385,000 | 0.108 |
| 04/08/2025 | 0.106 | 550.000 | 1,320,000 | 9,725,000 | 13.893 | 810,000 | 0.099 | 510,000 | 0.094 |
| 01/08/2025 | 0.093 | 535.000 | 6,935,000 | 10,025,000 | 14.321 | 5,830,000 | 0.104 | 1,025,000 | 0.102 |
| 31/07/2025 | 0.108 | 550.000 | 7,620,000 | 14,830,000 | 21.186 | 6,705,000 | 0.111 | 880,000 | 0.109 |
| 30/07/2025 | 0.108 | 549.000 | 635,000 | 20,655,000 | 29.507 | 265,000 | 0.109 | 370,000 | 0.107 |
| 29/07/2025 | 0.115 | 555.000 | 2,770,000 | 20,550,000 | 29.357 | 1,390,000 | 0.112 | 1,380,000 | 0.112 |
| 28/07/2025 | 0.114 | 555.500 | 3,345,000 | 20,560,000 | 29.371 | 1,345,000 | 0.112 | 1,900,000 | 0.113 |
| 25/07/2025 | 0.111 | 550.500 | 185,000 | 20,005,000 | 28.579 | 100,000 | 0.111 | 85,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |