14847 建行信证五九购Ａ (认购证)
按盘价 
0.084 -0.050 (-37.313%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.134 | 7.730 | 0 | 508,000 | 0.730 | ||||
| 22/08/2025 | 0.146 | 7.750 | 0 | 508,000 | 0.730 | ||||
| 21/08/2025 | 0.146 | 7.740 | 8,200,000 | 508,000 | 0.730 | 4,100,000 | 0.146 | 4,100,000 | 0.144 |
| 20/08/2025 | 0.162 | 7.750 | 0 | 508,000 | 0.730 | ||||
| 19/08/2025 | 0.155 | 7.710 | 20,000 | 508,000 | 0.730 | 20,000 | 0.151 | ||
| 18/08/2025 | 0.165 | 7.710 | 0 | 528,000 | 0.750 | ||||
| 15/08/2025 | 0.193 | 7.800 | 1,406,000 | 528,000 | 0.750 | 453,000 | 0.203 | 953,000 | 0.204 |
| 14/08/2025 | 0.285 | 7.980 | 1,000 | 28,000 | 0.040 | 1,000 | 0.290 | ||
| 13/08/2025 | 0.290 | 8.020 | 0 | 29,000 | 0.040 | ||||
| 12/08/2025 | 0.265 | 7.950 | 0 | 29,000 | 0.040 | ||||
| 11/08/2025 | 0.265 | 7.930 | 0 | 29,000 | 0.040 | ||||
| 08/08/2025 | 0.280 | 7.940 | 0 | 29,000 | 0.040 | ||||
| 07/08/2025 | 0.320 | 8.030 | 0 | 29,000 | 0.040 | ||||
| 06/08/2025 | 0.290 | 7.930 | 0 | 29,000 | 0.040 | ||||
| 05/08/2025 | 0.310 | 8.000 | 0 | 29,000 | 0.040 | ||||
| 04/08/2025 | 0.285 | 7.920 | 2,142,000 | 29,000 | 0.040 | 1,071,000 | 0.285 | 1,071,000 | 0.288 |
| 01/08/2025 | 0.290 | 7.890 | 600,000 | 29,000 | 0.040 | 300,000 | 0.295 | 300,000 | 0.295 |
| 31/07/2025 | 0.365 | 8.050 | 0 | 29,000 | 0.040 | ||||
| 30/07/2025 | 0.435 | 8.190 | 2,600,000 | 29,000 | 0.040 | 1,300,000 | 0.434 | 1,300,000 | 0.431 |
| 29/07/2025 | 0.445 | 8.190 | 9,000 | 29,000 | 0.040 | 9,000 | 0.446 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |